Quotes Balaji Telefilms Limited Bombay S.E.
Equities
BALAJITELE
INE794B01026
Entertainment Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80.48 INR | +5.00% | +4.49% | +8.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 77.19 ₹ | 77.58 ₹ | 76.65 ₹ | 80.48 ₹ |
Volume | 20 061 | 18 735 | 6 877 | 65 628 |
Change | +1.23% | +0.51% | -1.20% | +5.00% |
Opening | 76.31 | 78.89 | 77.74 | 77.64 |
High | 77.65 | 78.89 | 80.90 | 80.48 |
Low | 76.31 | 77.15 | 76.41 | 76.80 |
Performance
1 day | +5.00% | ||
1 week | +4.49% | ||
Current month | +8.90% | ||
1 month | +8.90% | ||
3 months | -7.50% | ||
6 months | +24.31% | ||
Current year | +8.01% | ||
1 year | +94.11% | ||
3 years | +40.95% | ||
5 years | +4.45% | ||
10 years | +59.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +4.49% | +8.01% | +94.11% | 97.82M | ||
+0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
0.00% | -2.81% | +10.09% | -0.38% | 5.72B | ||
-0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
+2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
+2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
+4.55% | +3.57% | +19.81% | +34.70% | 1.02B | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
Average | +2.70% | +4.00% | +8.34% | +2.06% | ||
Weighted average by Cap. | +1.89% | +2.83% | +7.12% | -6.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:37 am | 80.48 | 25 | 65,628 |
06:13:45 am | 80.48 | 100 | 65,603 |
05:54:58 am | 80.48 | 100 | 65,503 |
05:48:28 am | 80.48 | 1 | 65,403 |
05:40:48 am | 80.48 | 1 | 65,402 |
05:38:32 am | 80.48 | 25 | 65,401 |
05:38:16 am | 80.48 | 1 | 65,376 |
05:37:56 am | 80.48 | 3,000 | 65,375 |
Monthly variations
Annual change
2024 | +8.01% | ||
2023 | +64.30% | ||
2022 | -26.44% | ||
2021 | -9.60% | ||
2020 | +31.28% | ||
2019 | -41.60% | ||
2018 | -42.43% | ||
2017 | +82.73% | ||
2016 | -39.48% | ||
2015 | +95.80% | ||
2014 | +55.62% | ||
2013 | -12.75% | ||
2012 | +59.24% | ||
2011 | -18.32% | ||
2010 | -34.26% | ||
2009 | -5.32% | ||
2008 | -81.71% | ||
2007 | +179.74% | ||
2006 | -11.85% | ||
2005 | +19.42% | ||
2004 | +20.14% | ||
2003 | +17.93% | ||
2002 | +41.87% | ||
2001 | +149.79% |
- Stock Market
- Equities
- BALAJITELE Stock
- BALAJITELE Stock
- Quotes Balaji Telefilms Limited