BALFOUR BEATTY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.2 GBX | -0.06% |
|
+1.46% | +9.06% |
| Mar. 15 | GE: green light for NZT Power project in the UK | CF |
| Mar. 15 | Technip Energies: green light for NZT Power project | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 364.6 p | 365.6 p | 361.4 p | 361.2 p |
| Volume | 1 026 585 | 654 999 | 2 174 896 | 1 230 601 |
| Change | +1.28% | +0.27% | -1.15% | -0.06% |
| Opening | 367.80 | 355.80 | 356.80 | 360.60 |
| High | 367.80 | 367.20 | 367.00 | 367.40 |
| Low | 359.00 | 355.40 | 356.80 | 360.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.46% | ||
| Current month | -5.49% | ||
| 1 month | -5.59% | ||
| 3 months | +4.63% | ||
| 6 months | +22.27% | ||
| Current year | +9.06% | ||
| 1 year | -6.76% | ||
| 3 years | +13.09% | ||
| 5 years | +42.88% | ||
| 10 years | +28.22% |
Volumes
marketsDaily volume
923 954
Estimated daily volume
923 954
Avg. Volume 20 sessions
846 227
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
305 657 192.40
Avg. Volume 20 sessions USD
305 657 192.40
Record volume 1
80 560 300
Record volume 2
40 366 520
Record volume 3
38 070 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 893 683 778
Capitalization (USD)
2 365 551 902
Net sales (GBP)
9 595 000 000
Net sales (USD)
11 985 882 100
Number of employees
26 140
Sales / Employee (GBP)
367 062
Sales / Employee (USD)
458 526
Free-Float
98.74 %
Free-Float capitalization (GBX)
1 897 198 335
Free-Float capitalization (USD)
2 369 942 216
Average Daily Capital Traded
16.14%
Highs and lows
1 week
349.22
367.80
1 month
349.22391.40
Current year
315.80391.40
1 year
291.60401.20
3 years
207.80401.20
5 years
165.30401.20
10 years
145.59401.20
Indicators
Moving average 5 days
362.56
Moving average 20 days
368.84
Moving average 50 days
357.46
Moving average 100 days
345.55
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
43.50
RSI 14 days
46.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.46% | +9.06% | -6.76% | 2.37B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 37.36B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.42B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.73B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 11.08B | ||
| Average | +0.42% | +1.58% | +16.90% | +23.17% | ||
| Weighted average by Cap. | +0.47% | +1.49% | +12.40% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27164932ce0622db7612efe24956566.vxwYLUOV4bG_ZTFD4IPxkPVaM_EDT--Z0BmbQVqYhMM.z3Z_FQvfpcndV2ko0ee7poJiAsJqKqK04CGoNRnu3vDcSnAUIdOG18gUYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 361.2 | 548,591 | 922,230 |
| 11:29:53 am | 362 | 24 | 373,639 |
| 11:29:51 am | 362 | 4 | 373,615 |
| 11:29:51 am | 362 | 1 | 373,611 |
| 11:29:27 am | 362.2 | 12 | 373,610 |
| 11:29:27 am | 362.2 | 35 | 373,598 |
| 11:28:10 am | 362.2 | 4 | 373,563 |
| 11:28:07 am | 362.2 | 249 | 373,559 |
| 11:28:07 am | 362.2 | 14 | 373,310 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -1.90% | ||
| 2022 | +28.85% | ||
| 2021 | -3.03% | ||
| 2020 | +3.37% | ||
| 2019 | +4.85% | ||
| 2018 | -16.06% | ||
| 2017 | +10.45% | ||
| 2016 | -0.48% | ||
| 2015 | +27.45% | ||
| 2014 | -26.11% | ||
| 2013 | +4.82% | ||
| 2012 | +3.36% | ||
| 2011 | -15.37% | ||
| 2010 | +21.04% | ||
| 2009 | -21.49% | ||
| 2008 | -33.79% | ||
| 2007 | +12.25% | ||
| 2006 | +24.44% | ||
| 2005 | +12.93% | ||
| 2004 | +44.28% | ||
| 2003 | +51.21% | ||
| 2002 | -16.47% | ||
| 2001 | +45.38% | ||
| 2000 | +30.77% | ||
| 1999 | +30.00% | ||
| 1998 | -59.30% | ||
| 1997 | -37.91% | ||
| 1996 | +0.36% | ||
| 1995 | -23.12% | ||
| 1994 | -10.70% | ||
| 1993 | +13.88% | ||
| 1992 | +16.50% |
- Stock Market
- Equities
- BBY Stock
- Quotes Balfour Beatty plc
