BALKRISHNA PAPER MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 INR | +5.00% |
|
+13.99% | -26.91% |
| Feb. 10 | Balkrishna Paper Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Balkrishna Paper Mills' CFO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.4 ₹ | 24.35 ₹ | 24.8 ₹ | 26 ₹ | 27.3 ₹ |
| Volume | 6 513 | 4 810 | 4 617 | 44 395 | 73 237 |
| Change | +1.88% | -0.20% | +1.85% | +4.84% | +5.00% |
| Opening | 23.90 | 24.40 | 24.40 | 25.90 | 27.3 |
| High | 24.40 | 24.40 | 24.80 | 26.00 | 27.3 |
| Low | 23.70 | 24.35 | 24.40 | 24.80 | 27.3 |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.99% | ||
| Current month | +15.43% | ||
| 1 month | +15.43% | ||
| 3 months | -45.07% | ||
| 6 months | -8.24% | ||
| Current year | -26.91% | ||
| 1 year | -14.29% | ||
| 3 years | +40.72% | ||
| 5 years | -25.31% |
Volumes
marketsDaily volume
73 237
Estimated daily volume
79 766
Avg. Volume 20 sessions
10 877
Daily volume ratio
7.33
Avg. Volume 20 sessions INR
296 942.10
Avg. Volume 20 sessions USD
3 560.63
Record volume 1
1 887 758
Record volume 2
1 796 219
Record volume 3
1 647 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
837 173 547
Capitalization (USD)
10 038 548
Net sales (INR)
1 093 017 000
Net sales (USD)
13 106 367
Free-Float
39.99 %
Free-Float capitalization (INR)
111 582 382
Free-Float capitalization (USD)
1 337 984
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.70
27.30
1 month
23.2027.30
Current year
23.2056.60
1 year
23.2056.60
3 years
17.1058.10
5 years
7.6058.10
10 years
7.60124.65
Indicators
Moving average 5 days
24.70
Moving average 20 days
24.33
Moving average 50 days
25.56
Moving average 100 days
26.16
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
56.34
RSI 14 days
50.35
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +13.99% | -26.91% | -14.29% | 10.04M | ||
| -1.34% | -4.32% | +27.53% | +36.26% | 5.99B | ||
| -0.81% | +3.15% | +27.37% | +36.51% | 2.59B | ||
| +3.43% | +3.43% | -2.91% | +2.76% | 1.61B | ||
| +3.95% | +2.60% | +8.22% | +16.61% | 1.51B | ||
| +4.72% | +6.55% | -17.15% | -30.48% | 1.19B | ||
| +5.47% | +3.69% | +19.17% | +12.46% | 1.03B | ||
| +5.88% | +9.51% | -7.25% | -9.86% | 984M | ||
| +2.24% | +11.22% | -17.54% | -23.10% | 876M | ||
| +0.92% | -1.69% | -12.82% | +1.38% | 804M | ||
| +0.70% | +8.36% | -5.93% | +0.42% | 772M | ||
| +2.22% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.35% | +4.53% | -13.29% | -21.26% | 734M | ||
| +1.14% | +1.88% | +12.65% | +12.71% | 674M | ||
| +2.38% | +3.86% | -10.04% | -16.99% | 657M | ||
| +3.17% | +8.26% | -8.61% | +20.36% | 511M | ||
| Average | +2.53% | +4.51% | -2.04% | +0.07% | ||
| Weighted average by Cap. | +1.37% | +3.20% | +9.13% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eced0341a5438d8.7r-vFxdCcxzXX6eIkc0vmCsLtrkzKjRr05JsUzLatug.w8bYW2IRNmmIF8zfya9A93lu2MtZcHxZgOEZJnazm6Db3epfVTMyKecy_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 27.3 | 2,999 | 73,197 |
| 05:32:07 am | 27.3 | 500 | 70,198 |
| 05:29:49 am | 27.3 | 50 | 69,698 |
| 04:07:52 am | 27.3 | 998 | 69,648 |
| 03:31:28 am | 27.3 | 51 | 68,650 |
| 03:23:19 am | 27.3 | 50 | 68,599 |
| 02:50:31 am | 27.3 | 5,000 | 68,549 |
| 02:27:12 am | 27.3 | 49 | 63,549 |
| 02:26:36 am | 27.3 | 1 | 63,500 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | -6.51% | ||
| 2022 | +9.15% | ||
| 2021 | +78.54% | ||
| 2020 | +0.74% | ||
| 2019 | -59.66% | ||
| 2018 | -58.12% | ||
| 2017 | +60.28% | ||
| 2016 | +26.94% | ||
| 2015 | -32.46% |
- Stock Market
- Equities
- BALKRISHNA Stock
- Quotes Balkrishna Paper Mills Limited
