BALMER LAWRIE & CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 INR | +0.66% |
|
+9.62% | +25.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 258.2 ₹ | 276.5 ₹ | 277.15 ₹ | 272.25 ₹ | 274 ₹ |
| Volume | 58 886 | 202 448 | 205 924 | 124 269 | 57 630 |
| Change | +3.28% | +7.09% | +0.24% | -1.77% | +0.66% |
| Opening | 253.05 | 257.70 | 279.50 | 278.00 | 273.4 |
| High | 261.95 | 281.55 | 281.70 | 280.70 | 276.8 |
| Low | 250.15 | 257.60 | 270.10 | 271.05 | 270.8 |
Performance
| 1 day | +0.66% | ||
| 1 week | +9.62% | ||
| Current month | +14.79% | ||
| 1 month | +9.88% | ||
| 3 months | -3.59% | ||
| 6 months | +101.66% | ||
| Current year | +25.22% | ||
| 1 year | +129.43% | ||
| 3 years | +114.19% | ||
| 5 years | +141.52% | ||
| 10 years | +381.85% |
Volumes
marketsDaily volume
57 630
Estimated daily volume
57 630
Avg. Volume 20 sessions
69 779
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
19 122 934.95
Avg. Volume 20 sessions USD
229 226.62
Record volume 1
4 871 561
Record volume 2
3 166 985
Record volume 3
3 156 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 541 631 601
Capitalization (USD)
557 894 538
Net sales (INR)
23 214 844 000
Net sales (USD)
278 276 335
Number of employees
871
Sales / Employee (INR)
26 653 093
Sales / Employee (USD)
319 491
Free-Float
36.57 %
Free-Float capitalization (INR)
17 020 479 487
Free-Float capitalization (USD)
204 024 488
Average Daily Capital Traded
0.04%
Highs and lows
1 week
250.15
281.70
1 month
239.00281.70
Current year
201.70290.40
1 year
117.65290.40
3 years
103.20290.40
5 years
69.85290.40
10 years
55.87290.40
Indicators
Moving average 5 days
266.82
Moving average 20 days
252.71
Moving average 50 days
245.10
Moving average 100 days
235.54
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
75.76
RSI 14 days
68.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +9.62% | +25.22% | +129.43% | 558M | ||
| -0.23% | -1.91% | +11.59% | +20.41% | 867B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +1.32% | +9.52% | +28.88% | +66.20% | 180B | ||
| +0.17% | -0.93% | -7.60% | -3.04% | 126B | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
| +0.39% | -0.29% | -4.85% | +3.02% | 74.46B | ||
| +0.36% | -0.50% | -15.70% | -13.24% | 51B | ||
| -0.28% | -0.42% | -24.89% | -34.39% | 38.55B | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
| -0.22% | -2.45% | -14.00% | -22.25% | 12.5B | ||
| Average | +2.55% | +0.93% | +7.83% | +28.92% | ||
| Weighted average by Cap. | +0.83% | +0.52% | +10.23% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07cf0e9cabe820a.r-9J1rf5pFiOFcY08IYzOQBtaugAGRX8kMzxONVCAZg.2YAH5oWT8wC-V5QGtvNDfFcLCKJ4YC2N_f3ATY93U-Hn3D6v4riUDs9RrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:53 am | 274 | 100 | 44,869 |
| 05:59:52 am | 273.6 | 40 | 44,769 |
| 05:59:47 am | 272 | 25 | 44,729 |
| 05:59:13 am | 273.4 | 111 | 44,704 |
| 05:59:03 am | 272.6 | 1 | 44,593 |
| 05:58:51 am | 273 | 36 | 44,592 |
| 05:58:10 am | 272.4 | 160 | 44,556 |
| 05:57:40 am | 273 | 484 | 44,396 |
| 05:57:31 am | 273.2 | 20 | 43,912 |
Monthly variations
Annual change
| 2024 | +24.40% | ||
| 2023 | +74.94% | ||
| 2022 | +2.79% | ||
| 2021 | -4.96% | ||
| 2020 | +2.65% | ||
| 2019 | -8.11% | ||
| 2018 | -25.82% | ||
| 2017 | +16.88% | ||
| 2016 | +53.03% | ||
| 2015 | +0.69% | ||
| 2014 | +90.71% | ||
| 2013 | -16.11% | ||
| 2012 | +41.01% | ||
| 2011 | -19.21% | ||
| 2010 | +2.09% | ||
| 2009 | +129.42% | ||
| 2008 | -62.81% | ||
| 2007 | +58.51% | ||
| 2006 | -23.54% | ||
| 2005 | +249.68% | ||
| 2004 | +16.23% | ||
| 2003 | +57.56% | ||
| 2002 | +254.92% | ||
| 2001 | -6.15% | ||
| 2000 | -29.73% | ||
| 1999 | +13.85% | ||
| 1998 | -15.58% | ||
| 1997 | +28.33% | ||
| 1996 | -55.88% | ||
| 1995 | -51.43% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- BALMLAWRIE Stock
- Quotes Balmer Lawrie & Co. Ltd.
