Stock BALRAMCHIN BALRAMPUR CHINI MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Balrampur Chini Mills Limited Bombay S.E.

Equities

BALRAMCHIN

INE119A01028

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
390.6 INR +0.61% Intraday chart for Balrampur Chini Mills Limited +6.78% -4.86%
Apr. 24 India lets oil firms procure extra ethanol from sugar mills, source says RE
Apr. 23 India's sugar demand surges in heat wave and election season RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Balrampur Chini Mills Limited(BALRAMCHIN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 378.95 ₹ 388.1 ₹ 388.25 ₹ 390.6 ₹
Volume 95 480 58 227 109 842 219 555
Change +1.09% +2.41% +0.04% +0.61%
Opening 378.45 379.50 389.85 388.00
High 383.00 390.70 393.10 395.30
Low 372.35 378.00 386.00 384.30

Performance

1 day+0.61%
1 week+6.78%
Current month+8.02%
1 month+6.71%
3 months+0.76%
6 months-3.17%
Current year-4.86%
1 year-8.19%
3 years+48.26%
5 years+163.74%
10 years+586.47%

Volumes

markets
Daily volume
219 555
Estimated daily volume
219 555
Avg. Volume 20 sessions
102 677
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
40 105 636.20
Avg. Volume 20 sessions USD
481 027.00
Record volume 1
19 885 406
Record volume 2
11 444 420
Record volume 3
10 848 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
78 822 069 702
Capitalization (USD)
945 391 904
Net sales (INR)
46 658 617 000
Net sales (USD)
559 623 452
Number of employees
6 270
Sales / Employee (INR)
7 441 566
Sales / Employee (USD)
89 254
Free-Float
56.69 %
Free-Float capitalization (INR)
44 686 827 084
Free-Float capitalization (USD)
535 973 804
Average Daily Capital Traded
0.05%

Highs and lows

1 week
368.35
Extreme 368.35
395.30
1 month
358.95
Extreme 358.95
396.90
Current year
343.45
Extreme 343.45
414.85
1 year
343.45
Extreme 343.45
485.80
3 years
261.25
Extreme 261.25
525.70
5 years
68.80
Extreme 68.8
525.70
10 years
33.45
Extreme 33.45
525.70

Indicators

Moving average 5 days
384.15
Moving average 20 days
378.01
Moving average 50 days
374.66
Moving average 100 days
388.39
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
61.84
RSI 14 days
58.02

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.61%+6.78%-4.86%-8.19% 945M
SÃO MARTINHO S.A. Stock São Martinho S.A.
-1.40%+0.54%-4.03%-4.77% 1.9B
COSUMAR SA Stock Cosumar SA
+0.87%-0.10%+1.44%+11.12% 1.84B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.73%+0.27%-0.45%+33.62% 1.17B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.11%+5.28%-4.77%-4.37% 1.15B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.66%+12.05%+5.63%+25.27% 956M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+1.19%+3.42%-7.33%+34.14% 902M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
0.00%+3.70%-1.91%-1.60% 780M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.12%+4.66%-9.76%-16.42% 728M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+3.39%+5.14%-7.93% - 677M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.33%+2.30%+1.99%+35.39% 621M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+0.63%+4.42%+3.07%-5.34% 588M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.37%+7.55%+59.43% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.58%+11.44%+22.66%+135.99% 509M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.19%-0.19%-3.35%-15.72% 486M
MSM MALAYSIA HOLDINGS Stock MSM Malaysia Holdings
-0.63%+2.61%+95.03%+239.46% 463M
Average+0.35%+3.20%+5.81%+34.53%
Weighted average by Cap.+0.30%+2.88%+2.13%+22.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40f659e0bd78e116469489f6a010a517._ylNWUg5Z2iWqTAPnkzB6otNese2HgdX2ERkNdvdtyQ.pk4iYB5xIhHh2GN80X2T3P0IHv_RU2MduxEXA5fr2hCRGgEqBmsfItOQaQ
DatePriceVolumeDaily volume
05:59:55 am 391 65 219,555
05:59:54 am 391 16 219,490
05:59:44 am 390.4 1,000 219,474
05:59:34 am 391.1 42 218,474
05:59:33 am 391.4 40 218,432
05:59:28 am 391 10 218,392
05:59:14 am 391 50 218,382
05:59:14 am 391.2 10 218,332

Chart Balrampur Chini Mills Limited

Chart Balrampur Chini Mills Limited
More charts

Monthly variations

Annual change

2024-4.86%
2023+3.58%
2022+7.97%
2021+113.24%
2020-6.11%
2019+80.11%
2018-23.08%
2017+6.09%
2016+78.09%
2015+17.63%
2014+29.88%
2013-7.37%
2012+46.67%
2011-61.65%
2010-33.76%
2009+166.77%
2008-55.85%
2007+33.65%
2006-27.52%
2005+117.32%
2004+92.10%
2003+141.72%
2002+32.64%
2001-8.42%
  1. Stock Market
  2. Equities
  3. BALRAMCHIN Stock
  4. BALRAMCHIN Stock
  5. Quotes Balrampur Chini Mills Limited