Stock BISA BALTIC INTERNATIONAL USA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baltic International USA, Inc.

Equities

BISA

US0588251001

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 10:09:41 2024-04-17 am EDT 		5-day change 1st Jan Change
0.043 USD +30.30% Intraday chart for Baltic International USA, Inc. 0.00% +207.14%
Apr. 16 Baltic International USA, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Baltic International USA, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Performance

1 day+30.30%
Current month+184.77%
1 month+184.77%
3 months+30.30%
6 months+26.10%
Current year+207.14%
1 year+230.77%
3 years-15.69%
5 years+2,050.00%
10 years+1,620.00%

Volumes

markets
Daily volume
910
Estimated daily volume
910
Avg. Volume 20 sessions
15 000
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
645.00
Record volume 1
1 513 257
Record volume 2
1 381 439
Record volume 3
730 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
471 957
Net sales ()
0
Free-Float
48.14 %
Free-Float capitalization (USD)
344 194
Average Daily Capital Traded
0.14%

Highs and lows

1 month
0.03
Extreme 0.0301
0.04
Current year
0.01
Extreme 0.014
0.04
1 year
0.01
Extreme 0.013
0.04
3 years
0.00
Extreme 0.0002
0.16
5 years
0.00
Extreme 0
0.25
10 years
0.00
Extreme 0
0.25

Indicators

Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
-50.23%
Price spread / (MMA50)
-79.53%
Price spread / (MMA100)
-47.21%
STIM
RSI 9 days
66.11
RSI 14 days
64.48

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BALTIC INTERNATIONAL USA, INC. Stock Baltic International USA, Inc.
+30.30%0.00%+207.14%+230.77% 472K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+12.40%+31.52%+166.80%+256.96% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.23%+0.05%+1.65%+5.74% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.05%+2.05%+5.36% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.78%-4.52%+24.28%+92.41% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+1.72% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+12.57%+14.63%+36.55%+40.27% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%0.00%+3.06% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.59%-10.05%-16.34% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.24% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+1.67%+2.11%+36.20%+74.98%
Weighted average by Cap.-1.00%+5.19%+77.61%+146.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Baltic International USA, Inc.

Chart Baltic International USA, Inc.
More charts

Monthly variations

Annual change

2024+207.14%
2023-20.00%
2022-69.67%
2021+40.73%
2020+4,000.00%
2019+9,900.00%
2018-99.00%
20170.00%
20160.00%
2014-60.00%
2011-92.65%
2010+240.00%
2009-50.00%
2008-71.01%
2007+13,700.00%
2006-95.00%
2005-66.67%
2004+50.00%
20030.00%
2002-86.67%
2001+114.29%
2000-30.00%
1999-31.03%
1998-57.82%
1997-47.62%
1996-62.50%
1995-12.50%
1994-60.00%
  1. Stock Market
  2. Equities
  3. BISA Stock
  4. Quotes Baltic International USA, Inc.