BAMBINO AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361 INR | +1.70% |
|
-1.76% | -13.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 368 ₹ | 364.05 ₹ | 359.95 ₹ | 355 ₹ | 361 ₹ |
| Volume | 899 | 4 683 | 690 | 926 | 2 355 |
| Change | +0.14% | -1.07% | -1.13% | -1.38% | +1.70% |
| Opening | 375.45 | 376.00 | 360.00 | 361.55 | 355.6 |
| High | 375.45 | 376.00 | 364.75 | 361.55 | 370 |
| Low | 362.55 | 360.00 | 355.00 | 352.50 | 355 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.76% | ||
| Current month | +8.02% | ||
| 1 month | +6.22% | ||
| 3 months | -12.23% | ||
| 6 months | +12.13% | ||
| Current year | -13.16% | ||
| 1 year | +17.22% | ||
| 3 years | +80.21% | ||
| 5 years | +98.93% | ||
| 10 years | +394.93% |
Volumes
marketsDaily volume
2 355
Estimated daily volume
2 355
Avg. Volume 20 sessions
3 546
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 280 283.30
Avg. Volume 20 sessions USD
15 344.20
Record volume 1
346 746
Record volume 2
323 608
Record volume 3
278 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 842 749 520
Capitalization (USD)
34 070 353
Net sales (INR)
3 031 973 000
Net sales (USD)
36 338 196
Number of employees
316
Sales / Employee (INR)
9 594 851
Sales / Employee (USD)
114 994
Free-Float
18.46 %
Free-Float capitalization (INR)
524 748 855
Free-Float capitalization (USD)
6 289 115
Average Daily Capital Traded
0.05%
Highs and lows
1 week
352.50
376.00
1 month
320.00390.00
Current year
290.00430.00
1 year
290.00470.00
3 years
187.20470.00
5 years
80.00470.00
10 years
56.75470.00
Indicators
Moving average 5 days
362.90
Moving average 20 days
349.33
Moving average 50 days
342.32
Moving average 100 days
376.17
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
56.20
RSI 14 days
55.63
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.76% | -13.16% | +17.22% | 34.07M | ||
| -0.50% | -0.46% | -10.54% | +5.87% | 13.85B | ||
| 0.00% | +0.50% | +3.35% | -4.18% | 2.65B | ||
| +4.70% | +2.56% | +39.12% | +158.16% | 1.63B | ||
| -0.86% | +5.66% | +41.36% | +307.97% | 1.33B | ||
| +0.74% | +16.66% | +14.16% | +107.05% | 893M | ||
| +0.39% | -3.20% | - | - | 607M | ||
| +0.48% | +1.96% | +1.34% | -8.87% | 557M | ||
| +3.13% | +3.51% | -25.73% | -4.15% | 355M | ||
| +0.08% | +1.17% | +2.85% | +7.74% | 173M | ||
| +0.60% | +0.60% | +6.37% | +15.17% | 140M | ||
| +0.45% | +0.45% | +0.45% | +34.60% | 84.09M | ||
| 0.00% | +2.72% | -5.03% | +25.83% | 80.06M | ||
| +0.86% | +0.61% | -2.27% | -0.12% | 74.56M | ||
| +6.00% | 0.00% | +1.92% | +17.78% | 72.82M | ||
| +0.67% | +0.67% | +3.45% | -3.23% | 66.63M | ||
| Average | +1.16% | +1.81% | +3.84% | +45.12% | ||
| Weighted average by Cap. | +0.12% | +1.97% | -0.61% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978704c910644f78.rzttcJ-wzY7Zzrw7Rlu81z7p0i6TEHVH_Fe1ZTv180k.wg5aRcbYnMmUpPlcC2LXv1Xfl1_yfxo1yB_yXH6yyhvKajIn_MqE5ey29Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:27 am | 361.1 | 15 | 2,302 |
| 05:24:53 am | 357 | 180 | 2,287 |
| 05:16:32 am | 357 | 149 | 2,107 |
| 05:13:17 am | 357 | 202 | 1,958 |
| 05:00:57 am | 357 | 375 | 1,756 |
| 03:10:40 am | 362 | 12 | 1,381 |
| 02:45:41 am | 358 | 10 | 1,369 |
| 02:43:30 am | 357 | 1 | 1,359 |
| 02:39:34 am | 356.8 | 1 | 1,358 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +3.73% | ||
| 2022 | +40.16% | ||
| 2021 | +28.81% | ||
| 2020 | +94.57% | ||
| 2019 | -40.37% | ||
| 2018 | -38.51% | ||
| 2017 | +30.10% | ||
| 2016 | +67.27% | ||
| 2015 | +23.28% | ||
| 2014 | +108.45% | ||
| 2013 | +0.27% | ||
| 2012 | +101.45% | ||
| 2011 | -31.30% | ||
| 2010 | +5.80% | ||
| 2009 | +126.27% | ||
| 2008 | -62.02% | ||
| 2007 | +190.13% | ||
| 2006 | -15.84% | ||
| 2005 | +44.36% | ||
| 2004 | +92.46% | ||
| 2003 | +109.68% | ||
| 2002 | -50.40% | ||
| 2001 | +25.00% |
- Stock Market
- Equities
- BAMBINO6 Stock
- Quotes Bambino Agro Industries Limited
