Stock BANC BANC OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banc of California, Inc.

Equities

BANC

US05990K1060

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
14.32 USD +1.56% Intraday chart for Banc of California, Inc. +0.85% +6.63%
Apr. 25 Truist Trims Price Target on Banc of California to $15 From $16, Keeps Hold Rating MT
Apr. 24 Barclays Adjusts Banc of California Price Target to $15 From $16, Maintains Equal Weight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Banc of California, Inc.(BANC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 14.2 $ 13.95 $ 14.09 $ 14.1 $
Volume 3 502 357 5 838 357 3 730 348 3 182 626
Change +2.45% -1.76% +1.00% +0.07%
Opening 13.96 14.00 13.53 13.94
High 14.24 14.72 14.09 14.12
Low 13.87 13.73 13.51 13.66

Performance

1 day+1.56%
1 week+0.85%
Current month-5.85%
1 month-5.60%
3 months-4.47%
Current year+6.63%

Volumes

markets
Daily volume
1 815 815
Estimated daily volume
1 815 815
Avg. Volume 20 sessions
2 208 060
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
31 619 419.20
Record volume 1
9 273 239
Record volume 2
7 465 787
Record volume 3
6 993 858
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 371 316 793
Net sales (USD)
298 843 000
Number of employees
2 205
Sales / Employee (USD)
135 530
Free-Float
91.35 %
Free-Float capitalization (USD)
2 176 885 633
Average Daily Capital Traded
1.33%

Highs and lows

1 week
13.51
Extreme 13.51
14.72
1 month
13.51
Extreme 13.51
15.54
Current year
12.07
Extreme 12.07
15.54
1 year
11.56
Extreme 11.56
15.54
3 years
11.56
Extreme 11.56
15.54
5 years
11.56
Extreme 11.56
15.54
10 years
11.56
Extreme 11.56
15.54

Indicators

Moving average 5 days
14.04
Moving average 20 days
14.35
Moving average 50 days
14.44
Moving average 100 days
13.83
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
46.81
RSI 14 days
46.70

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANC OF CALIFORNIA, INC. Stock Banc of California, Inc.
+1.56%+0.85%+6.63% - 2.37B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+2.15%+13.75%+41.18% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+0.27%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-1.95%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.01%-11.67%-9.28% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-1.32%+0.10%+0.26% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.16%-5.16%-1.06% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+4.97%+11.17%+21.29% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+7.59%+24.80%+42.63% 87.06B
Average-0.16%+3.40%+10.18%+19.78%
Weighted average by Cap.-0.21%+3.88%+11.00%+22.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ebfb4174d573f71a.sAtr8zlZ6bmtQI6PdzBTjPrBMq-4krLVVQ96CFdWxC8.9HFToQpqvsvYL83kAVZq1IrwU-j85tyvAG5DSRsf_U7UXCiYVC2Ezp8Y2w
DatePriceVolumeDaily volume
04:00:02 pm 14.32 284,900 1,503,305
03:59:59 pm 14.32 1,300 1,218,405
03:59:59 pm 14.32 200 1,217,105
03:59:58 pm 14.31 100 1,216,905
03:59:58 pm 14.31 100 1,216,805
03:59:58 pm 14.31 100 1,216,705
03:59:58 pm 14.31 100 1,216,605
03:59:58 pm 14.31 100 1,216,505
03:59:58 pm 14.31 100 1,216,405
03:59:58 pm 14.31 100 1,216,305

Chart Banc of California, Inc.

Chart Banc of California, Inc.
More charts

Monthly variations

Annual change

2024+4.99%
2023+8.05%
  1. Stock Market
  2. Equities
  3. BANC Stock
  4. Quotes Banc of California, Inc.