Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Banca Generali S.p.A.
  6. Quotes
  7. 5 day view
    BGN   IT0001031084

BANCA GENERALI S.P.A.

(BGN)
  Report
Delayed Quote. Delayed Borsa Italiana - 01/14 11:35:16 am
37.78 EUR   -0.53%
01/13PR : Net Inflows December 2021
PU
2021SUSTAINABLE INVESTMENTS : Standard Ethics raises Banca Generali's rating
PU
2021PR : Financial Calendar 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 14/01 11:35:16
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
37.57(c) 38.39(c) 38.42(c) 37.98(c) 37.78(c) Last
-0.08% +2.18% +0.08% -1.15% -0.53% Change
509 798 424 448 303 376 392 387 287 792 Volume
37.73 37.95 38.61 38.37 37.85 Open
37.76 38.61 38.65 38.61 38.24 High
37.2 37.78 38.26 37.85 37.58 Low
Capitalization
Number of securities 115 330 709
Capitalization (EUR) 4 380 260 328
Capitalization (USD) 4 946 662 829
Volumes Borsa Italiana
Session volume 287 792
Avg. Volume 20 sessions 364 904
Volume ratio 0.79
Session exchange 10 872 782€
Avg. Exchange 20 sessions 13 786 062€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 -2.50%
1-year price change +40.13%
10-year price change +456.82%
Extremes Borsa Italiana
10-year High (11/15/2021) 43.54
10-year Low (01/16/2012) 6.65
Indicators Borsa Italiana
STIM
RSI 14 days 45.24
MA20 38.30
MA50 39.13
MA100 38.80
MA20 / Price -1.38%
MA50 / Price -3.57%
MA100 / Price -2.70%
Last transactions Borsa Italiana
Time Price Quantity
11:35:16 am 37.78 35503
11:35:16 am 37.78 -
11:29:55 am 37.73 172
11:29:54 am 37.73 100
11:29:47 am 37.72 68
11:29:47 am 37.72 100
11:29:06 am 37.73 240
11:29:06 am 37.73 3
11:29:00 am 37.73 221
11:28:03 am 37.75 200
11:27:24 am 37.74 145
11:27:24 am 37.74 120
11:27:24 am 37.74 8
11:27:21 am 37.73 6
11:27:21 am 37.73 20
11:27:21 am 37.73 76
11:27:21 am 37.73 2
11:27:21 am 37.73 83
11:27:21 am 37.73 118
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for BANCA GENERALI S.P.A.
Daily chart BANCA GENERALI S.P.A.
Duration : Period :
Banca Generali S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart