Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.32 EUR | +0.83% | +2.77% | +7.97% |
Apr. 18 | Generali reorganises business structure ahead of new strategic plan | RE |
Apr. 18 | Assicurazioni Generali approves new organizational structure | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.26 € | 36.2 € | 36.02 € | 36.32 € |
Volume | 190 748 | 100 676 | 140 762 | 125 220 |
Change | +1.80% | -0.17% | -0.50% | +0.83% |
Opening | 35.58 | 36.38 | 36.28 | 36.38 |
High | 36.30 | 36.44 | 36.28 | 36.48 |
Low | 35.52 | 36.02 | 35.68 | 36.10 |
Performance
1 day | +0.83% | ||
1 week | +2.77% | ||
Current month | -1.36% | ||
1 month | -1.81% | ||
3 months | +1.74% | ||
6 months | +19.75% | ||
Current year | +7.97% | ||
1 year | +20.30% | ||
3 years | +17.16% | ||
5 years | +45.51% | ||
10 years | +62.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +2.77% | +7.97% | +20.30% | 4.4B | ||
0.00% | -3.96% | -1.11% | +24.91% | 3.53B | ||
-.--% | -.--% | - | - | 1.33B | ||
-0.36% | -0.36% | -1.90% | +2.83% | 187M | ||
+0.45% | -0.90% | +8.87% | -2.21% | 155M | ||
-11.33% | -11.58% | -18.58% | -27.36% | 110M | ||
Average | -1.74% | -2.56% | -0.95% | +3.69% | ||
Weighted average by Cap. | +0.25% | -0.95% | +3.59% | +20.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 am | 36.32 | 117 | 120,180 |
11:35:13 am | 36.32 | 3 | 120,063 |
11:35:13 am | 36.32 | 160 | 120,060 |
11:35:13 am | 36.32 | 1,219 | 119,900 |
11:35:13 am | 36.32 | 97 | 118,681 |
11:35:13 am | 36.32 | 329 | 118,584 |
11:35:13 am | 36.32 | 42 | 118,255 |
11:35:13 am | 36.32 | 582 | 118,213 |
11:35:13 am | 36.32 | 744 | 117,631 |
Monthly variations
Annual change
2024 | +7.97% | ||
2023 | +4.93% | ||
2022 | -17.26% | ||
2021 | +42.25% | ||
2020 | -5.94% | ||
2019 | +59.74% | ||
2018 | -34.64% | ||
2017 | +22.42% | ||
2016 | -22.34% | ||
2015 | +26.59% | ||
2014 | +2.40% | ||
2013 | +74.36% | ||
2012 | +79.31% | ||
2011 | -20.57% | ||
2010 | +6.65% | ||
2009 | +206.86% | ||
2008 | -59.71% | ||
2007 | -28.46% | ||
2006 | +6.66% |
- Stock Market
- Equities
- BGN Stock
- Quotes Banca Generali S.p.A.