Stock BRIV3 BANCO ALFA DE INVESTIMENTO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Alfa de Investimento S.A. Sao Paulo

Equities

BRIV3

BRBRIVACNOR6

Banks

Market Closed - Sao Paulo
Other stock markets
 10:39:08 2024-03-26 am EDT 		5-day change 1st Jan Change
12.86 BRL +0.23% Intraday chart for Banco Alfa de Investimento S.A. -.--% +18.53%
Feb. 08 Banco Alfa de Investimento S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Banco Alfa de Investimento S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Performance

1 day+0.23%
3 months+17.98%
6 months+21.78%
Current year+18.53%
1 year+35.51%
3 years+29.90%
5 years+124.43%
10 years+114.33%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 000
Record volume 1
2 288 000
Record volume 2
906 000
Record volume 3
816 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 124 804 128
Capitalization (USD)
219 928 452
Net sales (BRL)
250 386 000
Net sales (USD)
48 956 973
Free-Float
24.12 %
Free-Float capitalization (BRL)
271 508 858
Free-Float capitalization (USD)
53 087 041

Highs and lows

Current year
10.32
Extreme 10.32
13.60
1 year
8.50
Extreme 8.5
13.60
3 years
4.96
Extreme 4.96
15.50
5 years
4.96
Extreme 4.96
18.60
10 years
3.94
Extreme 3.94
18.60

Indicators

Moving average 5 days
12.85
Moving average 20 days
12.22
Moving average 50 days
11.40
Moving average 100 days
11.37
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-11.55%
RSI 9 days
69.69
RSI 14 days
69.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO ALFA DE INVESTIMENTO S.A. Stock Banco Alfa de Investimento S.A.
+0.23%-.--%+18.53%+35.51% 220M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+36.88% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+29.30% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+48.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.27% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.15% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.13%+2.26%+12.23%+20.83%
Weighted average by Cap.+0.68%+2.31%+11.95%+22.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco Alfa de Investimento S.A.

Chart Banco Alfa de Investimento S.A.
More charts

Monthly variations

Annual change

2024+18.53%
2023+16.17%
2022+27.95%
2021-17.98%
2020+1.37%
2019+67.24%
2018-6.75%
2017+12.60%
2016-18.57%
2015+11.64%
2014-19.12%
2013+15.84%
2012+1.21%
2011-26.11%
2010-4.27%
2009+27.73%
2008-35.48%
2007+60.48%
2006+19.23%
2005+3.79%
2004-5.47%
2003+47.22%
2002+18.03%
2001+19.61%
2000+4.51%
1999+6.09%
1998-30.30%
1997+0.30%
1996+93.53%
1995+47.82%
1994+866.19%
1993+217.76%
  1. Stock Market
  2. Equities
  3. BRIV4 Stock
  4. BRIV3 Stock
  5. Quotes Banco Alfa de Investimento S.A.