BANCO ALFA DE INVESTIMENTO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 BRL | +0.08% |
|
-.--% | +16.22% |
Performance
| 1 day | +0.08% | ||
| 3 months | +21.39% | ||
| 6 months | +18.86% | ||
| Current year | +16.22% | ||
| 1 year | +30.90% | ||
| 3 years | +45.81% | ||
| 5 years | +85.50% | ||
| 10 years | +122.34% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Record volume 1
4 957 200
Record volume 2
3 372 000
Record volume 3
3 014 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 124 758 109
Capitalization (USD)
219 928 452
Net sales (BRL)
250 386 000
Net sales (USD)
48 958 976
Free-Float
24.12 %
Free-Float capitalization (BRL)
271 497 749
Free-Float capitalization (USD)
53 087 041
Highs and lows
Current year
10.13
12.99
1 year
9.2612.99
3 years
6.2112.99
5 years
6.2112.99
10 years
4.9212.99
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.30
Moving average 50 days
11.41
Moving average 100 days
11.03
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-12.01%
RSI 9 days
57.40
RSI 14 days
59.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -.--% | +16.22% | +30.90% | 220M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.96% | +2.20% | +9.69% | -0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.05% | +5.88% | +20.81% | +14.29% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.81% | +0.42% | +5.32% | +12.70% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.58% | +0.44% | -11.14% | -9.98% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.56% | +5.61% | +15.16% | +24.46% | 93.31B | ||
| +1.83% | +6.55% | +27.13% | +41.88% | 85.75B | ||
| Average | +0.99% | +2.06% | +11.81% | +20.50% | ||
| Weighted average by Cap. | +0.80% | +2.26% | +11.83% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +16.15% | ||
| 2022 | +27.09% | ||
| 2021 | -19.23% | ||
| 2020 | +1.69% | ||
| 2019 | +36.92% | ||
| 2018 | +3.83% | ||
| 2017 | +9.06% | ||
| 2016 | -17.65% | ||
| 2015 | -0.29% | ||
| 2014 | +22.85% | ||
| 2013 | +13.80% | ||
| 2012 | -9.91% | ||
| 2011 | -17.16% | ||
| 2010 | -7.07% | ||
| 2009 | +19.97% | ||
| 2008 | -33.22% | ||
| 2007 | +56.52% | ||
| 2006 | +18.56% | ||
| 2005 | -3.96% | ||
| 2004 | -2.88% | ||
| 2003 | +44.04% | ||
| 2002 | +26.67% | ||
| 2001 | +7.55% | ||
| 2000 | -5.69% | ||
| 1999 | +21.12% | ||
| 1998 | -26.81% | ||
| 1997 | +7.46% | ||
| 1996 | +100.68% | ||
| 1995 | +43.41% | ||
| 1994 | +34.23% |
- Stock Market
- Equities
- BRIV4 Stock
- Quotes Banco Alfa de Investimento S.A.
