Market Closed -
Sao Paulo
04:07:42 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
13.88
USD
|
+2.21%
|
|
+1.76%
|
-18.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.67 $
|
13.67 $
|
13.66 $
|
13.88 $
|
Volume |
29 567 700 |
21 669 200 |
18 043 100 |
23 727 900 |
Change |
+0.66%
|
0.00%
|
-0.07%
|
+1.61%
|
Opening |
13.50 |
13.70 |
13.65 |
13.74 |
High |
13.75 |
13.72 |
13.78 |
14.00 |
Low |
13.47 |
13.53 |
13.61 |
13.70 |
Estimated daily volume
23 753 300
Avg. Volume 20 sessions
27 936 980
Avg. Volume 20 sessions USD
387 765 282.40
Capital turnover ratio
0.00
Capitalization (USD)
27 071 114 365
Net sales (BRL)
118 717 000 000
Net sales (USD)
23 213 209 878
Free-Float capitalization (USD)
17 067 400 635
Average Daily Capital Traded
0.28%
Moving average 5 days
13.69
Moving average 20 days
14.11
Moving average 50 days
14.01
Moving average 100 days
15.00
Price spread / (MMA5) -1.35% Price spread / (MMA20) +1.65% Price spread / (MMA50) +0.93% Price spread / (MMA100) +8.09% 54fd169324a5.azAwRFJnM7c0VOw5yVsgDC_Wwk1VDj_w9BB6aRaSsuY.HnlCDTArWN95MolojDFZZl_npigjQlaChSFKLnuj49AaCXlzITB90AEloQ Date | Price | Volume | Daily volume |
---|
04:07:42 pm |
13.88
|
17,500 |
23,727,900 |
04:07:42 pm |
13.88
|
1,000 |
23,710,400 |
04:07:42 pm |
13.88
|
1,000 |
23,709,400 |
04:07:42 pm |
13.88
|
4,500 |
23,708,400 |
04:07:42 pm |
13.88
|
10,100 |
23,703,900 |
04:07:42 pm |
13.88
|
100 |
23,693,800 |
04:07:42 pm |
13.88
|
100 |
23,693,700 |
04:07:42 pm |
13.88
|
59,000 |
23,693,600 |
04:07:42 pm |
13.88
|
23,400 |
23,634,600 |
04:07:42 pm |
13.88
|
81,600 |
23,611,200 |
More charts
|