BANCO ITAÚ CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,075 CLP | +0.50% |
|
-0.93% | +17.42% |
| Mar. 01 | Transcript : Banco Itaú Chile, Q4 2023 Earnings Call, Mar 01, 2024 | |
| Feb. 29 | Banco Itaú Chile Proposes Dividend Distribution for the Fiscal Year 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10300 $ | 10445 $ | 10450 $ | 10025 $ | 10075 $ |
| Volume | 146 919 | 320 124 | 140 314 | 386 407 | 65 888 |
| Change | +1.28% | +1.41% | +0.05% | -4.07% | +0.50% |
| Opening | 10,275.00 | 10,410.00 | 10,445.00 | 10,102.00 | 10,125.00 |
| High | 10,450.00 | 10,500.00 | 10,500.00 | 10,102.00 | 10,133.00 |
| Low | 10,260.00 | 10,399.00 | 10,400.00 | 9,940.00 | 10,050.00 |
Performance
| 1 week | -1.43% | ||
| Current month | -0.86% | ||
| 1 month | -0.59% | ||
| 3 months | +14.32% | ||
| 6 months | +24.11% | ||
| Current year | +16.84% | ||
| 1 year | +23.77% | ||
| 3 years | -19.86% | ||
| 5 years | -62.80% |
Volumes
marketsDaily volume
51 978
Avg. Volume 20 sessions
224 263
Avg. Volume 20 sessions CLP
2 248 236 575.00
Avg. Volume 20 sessions USD
2 371 889.59
Record volume 1
4 294 966
Record volume 2
3 396 981
Record volume 3
3 200 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 178 270 973 460
Capitalization (USD)
2 298 075 877
Net sales (CLP)
1 501 992 000 000
Net sales (USD)
1 584 601 560
Free-Float
24.67 %
Free-Float capitalization (CLP)
537 464 763 514
Free-Float capitalization (USD)
567 025 326
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 940.00
10 500.00
1 month
9 940.0010 690.00
Current year
8 515.0010 690.00
1 year
7 850.0010 690.00
3 years
6 795.0012 240.00
5 years
6 795.0027 225.00
10 years
6 795.0031 455.00
Indicators
Moving average 5 days
10 249.00
Moving average 20 days
10 289.90
Moving average 50 days
9 936.08
Moving average 100 days
9 325.46
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
39.40
RSI 14 days
45.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | +16.84% | +23.77% | 2.3B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +1.89% | +10.82% | +20.36% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.42% | ||
| 2023 | +1.96% | ||
| 2022 | +13.47% | ||
| 2021 | -31.05% | ||
| 2020 | -45.18% | ||
| 2019 | -32.71% | ||
| 2018 | +15.78% | ||
| 2017 | -0.39% | ||
| 2016 | -7.87% |
- Stock Market
- Equities
- ITAUCL Stock
- Quotes Banco Itaú Chile
