BANCO POPULAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 COP | 0.00% |
|
0.00% | -9.09% |
| May. 15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
| May. 10 | Popular Says COO Javier Ferrer to Add President's Role | MT |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Banco Popular S.A.
| 2023-02-22 | Monthly 1.58 COP |
| 2023-01-25 | Monthly 1.58 COP |
| 2022-12-25 | Monthly 1.58 COP |
| 2022-11-24 | Monthly 1.58 COP |
| 2022-10-25 | Monthly 1.58 COP |
| 2022-09-26 | Monthly 1.58 COP |
| 2022-08-25 | Monthly 1.58 COP |
| 2022-07-25 | Monthly 1.58 COP |
| 2022-06-23 | Monthly 1.58 COP |
| 2022-05-24 | Monthly 1.58 COP |
| 2022-04-25 | Monthly 1.58 COP |
| 2022-03-27 | Monthly 1.58 COP |
| 2022-02-22 | Monthly 1.14 COP |
| 2022-01-25 | Monthly 1.14 COP |
| 2021-12-26 | Monthly 1.14 COP |
| 2021-11-24 | Monthly 1.14 COP |
| 2021-10-25 | Monthly 1.14 COP |
| 2021-09-26 | Monthly 1.14 COP |
| 2021-08-25 | Monthly 1.14 COP |
| 2021-07-26 | Monthly 1.14 COP |
| 2021-06-24 | Monthly 1.14 COP |
| 2021-05-25 | Monthly 1.14 COP |
| 2021-04-26 | Monthly 1.14 COP |
| 2021-03-25 | Monthly 1.14 COP |
| 2021-02-22 | Monthly 1.6 COP |
| 2021-01-25 | Monthly 1.6 COP |
| 2020-12-23 | Monthly 1.6 COP |
| 2020-11-24 | Monthly 1.6 COP |
| 2020-10-26 | Monthly 1.6 COP |
| 2020-09-24 | Monthly 1.6 COP |
| 2020-08-25 | Monthly 1.6 COP |
| 2020-07-27 | Monthly 1.6 COP |
| 2020-06-23 | Monthly 1.6 COP |
| 2020-05-25 | Monthly 1.6 COP |
| 2020-04-26 | Monthly 1.6 COP |
| 2020-03-25 | Monthly 1.6 COP |
| 2020-02-24 | Monthly 1.4 COP |
| 2020-01-27 | Monthly 1.4 COP |
| 2019-12-23 | Monthly 1.4 COP |
| 2019-11-25 | Monthly 1.4 COP |
| 2019-10-27 | Monthly 1.4 COP |
| 2019-09-24 | Monthly 1.4 COP |
| 2019-08-26 | Monthly 1.4 COP |
| 2019-07-25 | Monthly 1.4 COP |
| 2019-06-24 | Monthly 1.4 COP |
| 2019-05-27 | Monthly 1.4 COP |
| 2019-04-24 | Monthly 1.4 COP |
| 2019-03-25 | Monthly 1.4 COP |
| 2018-08-27 | Monthly 0.72 COP |
| 2018-07-25 | Monthly 0.72 COP |
| 2018-06-25 | Monthly 0.72 COP |
| 2018-05-27 | Monthly 0.72 COP |
| 2018-04-24 | Monthly 0.72 COP |
| 2018-03-22 | Monthly 0.72 COP |
| 2018-02-22 | Monthly 0.7968 COP |
| 2018-01-25 | Monthly 0.7968 COP |
| 2017-12-21 | Monthly 0.7968 COP |
| 2017-11-26 | Monthly 0.7968 COP |
| 2017-10-25 | Monthly 0.7968 COP |
| 2017-09-25 | Monthly 0.7968 COP |
| 2017-08-27 | Monthly 1.079 COP |
| 2017-07-25 | Monthly 1.079 COP |
| 2017-06-26 | Monthly 1.079 COP |
| 2017-05-24 | Monthly 1.079 COP |
| 2017-04-24 | Monthly 1.079 COP |
| 2017-03-30 | Monthly 1.079 COP |
| 2017-02-22 | Monthly 1.23 COP |
| 2017-01-25 | Monthly 1.23 COP |
| 2016-12-25 | Monthly 1.23 COP |
| 2016-11-24 | Monthly 1.23 COP |
| 2016-10-25 | Monthly 1.23 COP |
| 2016-09-28 | Monthly 1.23 COP |
| 2016-08-25 | Monthly 1.4 COP |
| 2016-07-25 | Monthly 1.4 COP |
| 2016-06-26 | Monthly 1.4 COP |
| 2016-05-24 | Monthly 1.4 COP |
| 2016-04-25 | Monthly 1.4 COP |
| 2016-03-30 | Monthly 1.4 COP |
| 2016-02-23 | 1.95 COP |
| 2016-01-25 | 1.95 COP |
| 2015-12-23 | 1.95 COP |
| 2015-11-24 | 1.95 COP |
| 2015-10-26 | Monthly 1.95 COP |
| 2015-09-29 | Monthly 1.95 COP |
| 2015-08-25 | Monthly 2 COP |
| 2015-07-27 | Monthly 2 COP |
| 2015-06-23 | Monthly 2 COP |
| 2015-05-25 | Monthly 2 COP |
| 2015-04-26 | Monthly 2 COP |
| 2015-03-25 | Monthly 2 COP |
| 2015-02-23 | Monthly 2 COP |
| 2015-01-26 | Monthly 2 COP |
| 2014-12-23 | Monthly 2 COP |
| 2014-11-24 | Monthly 2 COP |
| 2014-10-27 | Monthly 2 COP |
| 2014-09-24 | Monthly 2 COP |
| 2014-08-25 | Monthly 2 COP |
| 2014-07-27 | Monthly 2 COP |
| 2014-06-23 | Monthly 2 COP |
| 2014-05-26 | Monthly 2 COP |
| 2014-04-24 | Monthly 2 COP |
| 2014-03-25 | Monthly 2 COP |
| 2014-02-24 | Monthly 2 COP |
| 2014-01-27 | Monthly 2 COP |
| 2013-12-23 | Monthly 2 COP |
| 2013-11-25 | Monthly 2 COP |
| 2013-10-27 | Monthly 2 COP |
| 2013-09-24 | Monthly 2 COP |
| 2013-08-26 | Monthly 1.94 COP |
| 2013-07-25 | Monthly 1.94 COP |
| 2013-06-24 | Monthly 1.94 COP |
| 2013-05-27 | Monthly 1.94 COP |
| 2013-04-24 | Monthly 1.94 COP |
| 2013-03-20 | Monthly 1.94 COP |
| 2013-02-24 | Monthly 1.94 COP |
| 2013-01-27 | Monthly 1.94 COP |
| 2012-12-25 | Monthly 1.94 COP |
| 2012-11-26 | Monthly 1.94 COP |
| 2012-10-25 | Monthly 1.94 COP |
| 2012-09-24 | Monthly 1.94 COP |
| 2012-08-27 | Monthly 1.94 COP |
| 2012-07-25 | Monthly 1.94 COP |
| 2012-06-25 | Monthly 1.94 COP |
| 2012-05-27 | Monthly 1.94 COP |
| 2012-04-24 | Monthly 1.94 COP |
| 2012-03-26 | Monthly 1.94 COP |
| 2012-02-15 | Monthly 1.88 COP |
| 2012-01-17 | Monthly 1.88 COP |
| 2011-12-18 | Monthly 1.88 COP |
| 2011-11-16 | Monthly 1.88 COP |
| 2011-10-17 | Monthly 1.88 COP |
| 2011-09-18 | Monthly 1.88 COP |
| 2011-07-14 | Monthly 1.44 COP |
| 2011-06-15 | Monthly 1.44 COP |
| 2011-05-17 | Monthly 1.44 COP |
| 2011-04-13 | Monthly 1.44 COP |
| 2011-03-16 | Monthly 1.44 COP |
| 2011-01-17 | Monthly 1.8 COP |
| 2010-12-16 | Monthly 1.8 COP |
| 2010-11-16 | Monthly 1.8 COP |
| 2010-10-14 | Monthly 1.8 COP |
| 2010-09-19 | Monthly 1.8 COP |
| 2010-08-17 | Monthly 1.5 COP |
| 2010-07-15 | Monthly 1.5 COP |
| 2010-06-16 | Monthly 1.5 COP |
| 2010-05-17 | Monthly 1.5 COP |
| 2010-04-18 | Monthly 1.5 COP |
| 2010-03-22 | Monthly 1.5 COP |
| 2010-02-14 | Monthly 1.33 COP |
| 2010-01-17 | Monthly 1.33 COP |
| 2009-12-15 | Monthly 1.33 COP |
| 2009-11-16 | Monthly 1.33 COP |
| 2009-10-18 | Monthly 1.33 COP |
| 2009-09-20 | Monthly 1.33 COP |
| 2009-08-17 | Monthly 1.08 COP |
| 2009-07-16 | Monthly 1.08 COP |
| 2009-06-11 | Monthly 1.08 COP |
| 2009-05-14 | Monthly 1.08 COP |
| 2009-04-16 | Monthly 1.08 COP |
| 2009-03-23 | Monthly 1.08 COP |
| 2009-02-15 | Monthly 0.84 COP |
| 2009-01-18 | Monthly 0.84 COP |
| 2008-12-15 | Monthly 0.84 COP |
| 2008-11-13 | Monthly 0.84 COP |
| 2008-10-19 | Monthly 0.84 COP |
| 2008-09-21 | Monthly 0.84 COP |
| 2008-08-14 | Monthly 1.295 COP |
| 2008-07-17 | Monthly 1.295 COP |
| 2008-06-15 | Monthly 1.295 COP |
| 2008-05-15 | Monthly 1.295 COP |
| 2008-04-16 | Monthly 1.295 COP |
| 2008-03-16 | Monthly 1.295 COP |
| 2008-02-17 | Monthly 1.22 COP |
| 2008-01-17 | Monthly 1.22 COP |
| 2007-12-14 | Monthly 1.22 COP |
| 2007-12-13 | Monthly 1.22 COP |
| 2007-11-18 | Monthly 1.22 COP |
| 2007-10-17 | Monthly 1.22 COP |
| 2007-09-16 | Monthly 1.22 COP |
| 2007-08-16 | Monthly 1.22 COP |
| 2007-07-16 | Monthly 1.22 COP |
| 2007-06-14 | Monthly 1.22 COP |
| 2007-05-16 | Monthly 1.22 COP |
| 2007-04-16 | Monthly 1.22 COP |
| 2007-03-19 | Monthly 1.22 COP |
| 2007-02-14 | Monthly 1.22 COP |
| 2007-01-17 | Monthly 1.22 COP |
| 2006-12-16 | Monthly 1.22 COP |
| 2006-10-17 | Monthly 1.22 COP |
| 2006-09-17 | Monthly 1.22 COP |
| 2006-08-16 | Monthly 1.2 COP |
| 2006-07-16 | Monthly 1.2 COP |
| 2006-06-14 | Monthly 1.56 COP |
| 2006-05-16 | Monthly 1.56 COP |
| 2006-04-16 | Monthly 1.56 COP |
| 2006-03-16 | Monthly 1.56 COP |
| 2006-02-14 | Monthly 1.2 COP |
| 2006-01-17 | Monthly 1.2 COP |
| 2005-12-18 | Monthly 1.2 COP |
| 2005-11-16 | Monthly 1.2 COP |
| 2005-10-17 | Monthly 1.2 COP |
| 2005-09-18 | Monthly 1.2 COP |
| 2005-08-17 | Monthly 0.8547 COP |
| 2005-07-14 | Monthly 0.8547 COP |
| 2005-06-16 | Monthly 0.8547 COP |
| 2005-05-16 | Monthly 0.8547 COP |
| 2005-04-17 | Monthly 0.8547 COP |
| 2005-03-14 | Monthly 0.8547 COP |
| 2005-02-14 | Monthly 0.8164 COP |
| 2005-01-17 | Monthly 0.8164 COP |
| 2004-12-19 | Monthly 0.8164 COP |
| 2004-11-16 | Monthly 0.8164 COP |
| 2004-10-14 | Monthly 0.8164 COP |
| 2004-09-16 | Monthly 0.8164 COP |
| 2004-08-17 | Monthly 0.6696 COP |
| 2004-07-15 | Monthly 0.6696 COP |
| 2004-06-15 | Monthly 0.6696 COP |
| 2004-05-16 | Monthly 0.6696 COP |
| 2004-04-18 | Monthly 0.6696 COP |
| 2004-04-04 | Monthly 0.6696 COP |
| 2004-02-15 | Monthly 0.485 COP |
| 2004-01-18 | Monthly 0.485 COP |
| 2003-12-16 | Monthly 0.485 COP |
| 2003-11-13 | Monthly 0.485 COP |
| 2003-10-19 | Monthly 0.485 COP |
| 2003-09-16 | Monthly 0.485 COP |
| 2003-08-17 | Monthly 0.345 COP |
| 2003-07-17 | Monthly 0.345 COP |
| 2003-06-12 | Monthly 0.345 COP |
| 2003-05-18 | Monthly 0.345 COP |
| 2003-04-14 | Monthly 0.345 COP |
| 2003-03-16 | Monthly 0.345 COP |
| 2000-08-16 | Monthly 0.3 COP |
| 2000-07-16 | Monthly 0.3 COP |
| 2000-06-15 | Monthly 0.3 COP |
| 2000-05-17 | Monthly 0.3 COP |
| 2000-04-12 | Monthly 0.3 COP |
| 2000-03-16 | Monthly 0.3 COP |
| 2000-02-15 | Monthly 0.25 COP |
| 2000-01-17 | Monthly 0.25 COP |
| 1999-12-16 | Monthly 0.25 COP |
| 1999-11-15 | Monthly 0.25 COP |
| 1999-10-14 | Monthly 0.25 COP |
| 1999-09-16 | Monthly 0.25 COP |
| 1999-08-17 | Monthly 0.4 COP |
| 1999-07-18 | Monthly 0.4 COP |
| 1999-06-14 | Monthly 0.4 COP |
| 1999-05-17 | Monthly 0.4 COP |
| 1999-04-18 | Monthly 0.35 COP |
| 1999-03-17 | Monthly 0.35 COP |
| 1999-03-01 | Monthly 0.3 COP |
| 1999-02-01 | Monthly 0.3 COP |
| 1999-01-01 | Monthly 0.3 COP |
| 1998-12-01 | Monthly 0.3 COP |
| 1998-11-01 | Monthly 0.3 COP |
| 1998-10-01 | Monthly 0.3 COP |
| 1998-07-01 | Final Payment 0.55 COP |
| 1998-06-01 | Interim Payment 0.55 COP |
| 1998-05-04 | Interim Payment 1.1 COP |
| 1998-03-02 | Monthly 0.55 COP |
| 1998-02-02 | Monthly 0.55 COP |
| 1998-01-04 | Monthly 0.55 COP |
| 1997-12-01 | Monthly 0.55 COP |
| 1997-11-03 | Monthly 0.55 COP |
| 1997-10-01 | Monthly 0.55 COP |
| 1997-09-01 | Monthly 0.45 COP |
| 1997-08-03 | Monthly 0.45 COP |
| 1997-07-01 | Monthly 0.45 COP |
| 1997-06-02 | Monthly 0.45 COP |
| 1997-05-01 | Monthly 0.45 COP |
| 1997-04-01 | Monthly 0.45 COP |
- Stock Market
- Equities
- POPULAR Stock
- Charts Banco Popular S.A.
- Total Return chart