BANCO SANTANDER (BRASIL) S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 BRL | +2.89% |
|
+0.62% | -14.24% |
| Feb. 05 | Banco Santander S.A.'s Equity Buyback announced on August 3, 2022, has expired. | CI |
| Jan. 31 | Sector Update: Financial Stocks Decline Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.45 R$ | 14.33 R$ | 14.17 R$ | 14.58 R$ |
| Volume | 187 100 | 75 800 | 155 500 | 149 500 |
| Change | +1.98% | -0.83% | -1.12% | +2.89% |
| Opening | 14.20 | 14.45 | 14.33 | 14.17 |
| High | 14.45 | 14.72 | 14.43 | 14.59 |
| Low | 14.12 | 14.29 | 14.09 | 14.11 |
Performance
| 1 day | +2.89% | ||
| 1 week | +0.62% | ||
| Current month | -2.99% | ||
| 1 month | -1.95% | ||
| 3 months | -6.72% | ||
| 6 months | +0.62% | ||
| Current year | -14.24% | ||
| 1 year | +3.62% | ||
| 3 years | -25.61% | ||
| 5 years | -36.58% | ||
| 10 years | +113.63% |
Volumes
marketsDaily volume
149 600
Estimated daily volume
149 600
Avg. Volume 20 sessions
215 560
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
3 142 864.80
Avg. Volume 20 sessions USD
614 536.93
Record volume 1
1 384 600
Record volume 2
931 000
Record volume 3
761 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
98 525 252 079
Capitalization (USD)
19 265 036 640
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 528 958 336
Number of employees
55 611
Sales / Employee (BRL)
1 336 139
Sales / Employee (USD)
261 261
Free-Float
98.93 %
Free-Float capitalization (BRL)
98 178 364 914
Free-Float capitalization (USD)
19 197 208 405
Average Daily Capital Traded
0%
Highs and lows
1 week
14.02
14.72
1 month
14.0215.36
Current year
14.0217.03
1 year
13.5217.03
3 years
13.5224.26
5 years
11.4225.35
10 years
5.4025.35
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.61
Moving average 50 days
14.93
Moving average 100 days
15.51
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
43.93
RSI 14 days
42.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +0.62% | -14.24% | +3.62% | 19.27B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.08% | +2.72% | +8.88% | +19.10% | ||
| Weighted average by Cap. | -0.19% | +2.73% | +10.83% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51faba8e5731.ixYy8d5E6gOvlN7m3rNCz_eNEo1Brop9JuPn_gKeG-E.wHB9pa8mu0vq_vO_l-QTpobba8Ilzck7V5GCqTDwStmzQXGgrzyhbPnAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 14.58 | 100 | 149,500 |
| 04:07:00 pm | 14.58 | 400 | 149,400 |
| 04:07:00 pm | 14.58 | 200 | 149,000 |
| 04:07:00 pm | 14.58 | 100 | 148,800 |
| 04:07:00 pm | 14.58 | 100 | 148,700 |
| 04:07:00 pm | 14.58 | 600 | 148,600 |
| 04:07:00 pm | 14.58 | 300 | 148,000 |
| 04:07:00 pm | 14.58 | 400 | 147,700 |
| 04:07:00 pm | 14.58 | 200 | 147,300 |
| 04:07:00 pm | 14.58 | 300 | 147,100 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | +13.79% | ||
| 2022 | -6.33% | ||
| 2021 | -32.10% | ||
| 2020 | -0.17% | ||
| 2019 | +14.61% | ||
| 2018 | +55.30% | ||
| 2017 | +31.54% | ||
| 2016 | +39.00% | ||
| 2015 | +20.10% | ||
| 2014 | -18.09% | ||
| 2013 | +7.69% | ||
| 2012 | -7.14% | ||
| 2011 | -26.32% | ||
| 2010 | -13.64% | ||
| 2009 | +57.14% | ||
| 2008 | -41.67% | ||
| 2007 | +352.84% | ||
| 2006 | +84.60% | ||
| 2005 | +100.78% | ||
| 2004 | +5.92% | ||
| 2003 | +22.74% | ||
| 2002 | -42.11% |
- Stock Market
- Equities
- SANB4 Stock
- Quotes Banco Santander (Brasil) S.A.
