Quotes 5-day view: Banco Santander (Brasil) S.A.

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB4) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 14.15 R$ 14.02 R$ 13.81 R$ 13.62 R$ 13.91 R$
Volume 391 600 114 800 81 100 82 300 22 600
Change +5.91% -0.92% -1.50% -1.38% +2.13%
Opening 13.72 R$ 14.15 R$ 14.01 R$ 13.81 R$ 13.63 R$
High 14.34 R$ 14.27 R$ 14.10 R$ 14.02 R$ 13.94 R$
Low 13.36 R$ 13.78 R$ 13.73 R$ 13.10 R$ 13.59 R$

Performance

1 day+2.13%
1 week+4.12%
Current month+2.58%
1 month+9.87%
3 months-0.07%
6 months-9.08%
Current year+10.75%
1 year-7.27%
3 years-16.86%
5 years-34.04%
10 years+137.37%

Volumes

markets
Daily volume
22 600
Estimated daily volume
48 684
Avg. Volume 20 sessions
131 940
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
1 835 285.40
Avg. Volume 20 sessions USD
318 422.02
Record volume 1
1 384 600
Record volume 2
931 000
Record volume 3
761 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
97 127 984 260
Capitalization (USD)
16 788 464 801
Net sales (BRL)
81 663 000 000
Net sales (USD)
14 115 359 353
Number of employees
55 035
Sales / Employee (BRL)
1 483 838
Sales / Employee (USD)
256 480
Free-Float
98.93 %
Free-Float capitalization (BRL)
96 574 250 901
Free-Float capitalization (USD)
16 692 752 601
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
13.81
Moving average 20 days
13.27
Moving average 50 days
13.06
Moving average 100 days
13.88
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
62.72
RSI 14 days
60.86

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.13%+4.12%-7.27%-16.86% 16.79B
+0.13%+1.33%+54.44%+76.39% 758B
+0.07%+0.01%+38.95%-2.51% 355B
+0.55%+3.41%+42.56%+11.66% 307B
+0.34%-0.20%+62.12%+36.01% 260B
+0.31%+1.43%+38.83%+3.90% 208B
+0.24%+2.99%+40.48%+29.87% 196B
+1.12%+5.43%+43.69%+54.13% 189B
-0.41%+2.55%+39.50%+60.90% 171B
+0.14%-0.46%+28.64%+15.64% 167B
Average +0.46%+1.66%+38.19%+26.91% 262.76B
Weighted average by Cap. +0.26%+1.69%+45.67%+37.90%
See all sector performances

Historical Quotes: Banco Santander (Brasil) S.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

bc43f3e.RkF7kDusAISj29D2es_Eo8t7kSNawo10bZMqgL9M2Bo.KAxK5wydYvT0nbjPNIai87IsvGkriaBGIt9_0v51jGwhLCOoa-1u48-e5A
DatePriceVolumeDaily volume
11:24:05 am 13.9110022,600
11:17:11 am 13.9310022,500
11:15:12 am 13.9410022,400
11:15:12 am 13.9450022,300
11:15:12 am 13.9410021,800
11:14:56 am 13.9210021,700
11:14:56 am 13.9210021,600
11:09:42 am 13.9280021,500
11:09:42 am 13.9220020,700
11:09:42 am 13.9210020,500
Chart Banco Santander (Brasil) S.A.
More charts

Course Extremes

1 week
13.10
Extreme 13.1
14.34
1 month
12.42
Extreme 12.42
14.34
Current year
12.10
Extreme 12.1
14.34
1 year
12.10
Extreme 12.1
16.76
3 years
12.10
Extreme 12.1
19.40
5 years
11.42
Extreme 11.42
25.00
10 years
5.40
Extreme 5.4
25.35

Monthly variations

Annual variations

2025+8.44%
2024-26.12%
2023+13.79%
2022-6.33%
2021-32.10%
2020-0.17%
2019+14.61%
2018+55.30%
2017+31.54%
2016+39.00%
2015+20.10%
2014-18.09%
2013+7.69%
2012-7.14%
2011-26.32%
2010-13.64%
2009+57.14%
2008-41.67%
2007+352.84%
2006+84.60%
2005+100.78%
2004+5.92%
2003+22.74%
2002-42.11%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. Quotes Banco Santander (Brasil) S.A.