Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.91 BRL | +2.13% |
|
+4.12% | +10.75% |
Feb. 05 | Banco Santander Brasil Q4 Net Profit, Revenue Increase | MT |
Feb. 05 | Banco Santander S.A., Q4 2024 Earnings Call, Feb 05, 2025 |
Quotes 5-day view: Banco Santander (Brasil) S.A.
Delayed Quote Sao Paulo2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
---|---|---|---|---|---|
Last | 14.15 R$ | 14.02 R$ | 13.81 R$ | 13.62 R$ | 13.91 R$ |
Volume | 391 600 | 114 800 | 81 100 | 82 300 | 22 600 |
Change | +5.91% | -0.92% | -1.50% | -1.38% | +2.13% |
Opening | 13.72 R$ | 14.15 R$ | 14.01 R$ | 13.81 R$ | 13.63 R$ |
High | 14.34 R$ | 14.27 R$ | 14.10 R$ | 14.02 R$ | 13.94 R$ |
Low | 13.36 R$ | 13.78 R$ | 13.73 R$ | 13.10 R$ | 13.59 R$ |
Performance
1 day | +2.13% | ||
1 week | +4.12% | ||
Current month | +2.58% | ||
1 month | +9.87% | ||
3 months | -0.07% | ||
6 months | -9.08% | ||
Current year | +10.75% | ||
1 year | -7.27% | ||
3 years | -16.86% | ||
5 years | -34.04% | ||
10 years | +137.37% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.13% | +4.12% | -7.27% | -16.86% | 16.79B | ||
+0.13% | +1.33% | +54.44% | +76.39% | 758B | ||
+0.07% | +0.01% | +38.95% | -2.51% | 355B | ||
+0.55% | +3.41% | +42.56% | +11.66% | 307B | ||
+0.34% | -0.20% | +62.12% | +36.01% | 260B | ||
+0.31% | +1.43% | +38.83% | +3.90% | 208B | ||
+0.24% | +2.99% | +40.48% | +29.87% | 196B | ||
+1.12% | +5.43% | +43.69% | +54.13% | 189B | ||
-0.41% | +2.55% | +39.50% | +60.90% | 171B | ||
+0.14% | -0.46% | +28.64% | +15.64% | 167B | ||
Average | +0.46% | +1.66% | +38.19% | +26.91% | 262.76B | |
Weighted average by Cap. | +0.26% | +1.69% | +45.67% | +37.90% |
Historical Quotes: Banco Santander (Brasil) S.A.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:05 am | 13.91 | 100 | 22,600 |
11:17:11 am | 13.93 | 100 | 22,500 |
11:15:12 am | 13.94 | 100 | 22,400 |
11:15:12 am | 13.94 | 500 | 22,300 |
11:15:12 am | 13.94 | 100 | 21,800 |
11:14:56 am | 13.92 | 100 | 21,700 |
11:14:56 am | 13.92 | 100 | 21,600 |
11:09:42 am | 13.92 | 800 | 21,500 |
11:09:42 am | 13.92 | 200 | 20,700 |
11:09:42 am | 13.92 | 100 | 20,500 |
Course Extremes







Monthly variations
Annual variations
2025 | +8.44% | ||
2024 | -26.12% | ||
2023 | +13.79% | ||
2022 | -6.33% | ||
2021 | -32.10% | ||
2020 | -0.17% | ||
2019 | +14.61% | ||
2018 | +55.30% | ||
2017 | +31.54% | ||
2016 | +39.00% | ||
2015 | +20.10% | ||
2014 | -18.09% | ||
2013 | +7.69% | ||
2012 | -7.14% | ||
2011 | -26.32% | ||
2010 | -13.64% | ||
2009 | +57.14% | ||
2008 | -41.67% | ||
2007 | +352.84% | ||
2006 | +84.60% | ||
2005 | +100.78% | ||
2004 | +5.92% | ||
2003 | +22.74% | ||
2002 | -42.11% |
- Stock Market
- Equities
- SANB4 Stock
- Quotes Banco Santander (Brasil) S.A.