BANCO SANTANDER-CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.48 CLP | +0.07% |
|
+0.88% | +1.12% |
| Mar. 26 | Banco Santander-Chile Proposes Dividend for 2023 | CI |
| Feb. 28 | Banco Santander Chile to Redeem Outstanding Senior Fixed Rate Notes due 2024 | MT |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.5 $ | 43.6 $ | 43.49 $ | 43.45 $ | 43.48 $ |
| Volume | 628 614 500 | 794 397 000 | 372 643 700 | 168 380 000 | 91 399 170 |
| Change | +0.93% | +0.23% | -0.25% | -0.09% | +0.07% |
| Opening | 43.10 | 44.00 | 43.70 | 43.50 | 43.55 |
| High | 43.73 | 44.00 | 44.10 | 43.50 | 43.70 |
| Low | 42.67 | 43.32 | 43.44 | 43.05 | 43.28 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.88% | ||
| Current month | -10.90% | ||
| 1 month | -10.15% | ||
| 3 months | +2.04% | ||
| 6 months | +7.97% | ||
| Current year | +1.12% | ||
| 1 year | +16.88% | ||
| 3 years | +4.14% | ||
| 5 years | -10.30% | ||
| 10 years | +34.82% |
Volumes
marketsDaily volume
91 399 170
Avg. Volume 20 sessions
249 961 245
Avg. Volume 20 sessions CLP
10 868 314 932.60
Avg. Volume 20 sessions USD
11 466 072.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 451 441 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 188 517 312 796
Capitalization (USD)
8 638 885 765
Net sales (CLP)
1 950 444 000 000
Net sales (USD)
2 057 718 420
Number of employees
9 229
Sales / Employee (CLP)
211 338 607
Sales / Employee (USD)
222 962
Free-Float
32.67 %
Free-Float capitalization (CLP)
2 675 342 141 856
Free-Float capitalization (USD)
2 822 485 960
Average Daily Capital Traded
0.13%
Highs and lows
1 week
42.67
44.10
1 month
42.6749.90
Current year
41.7049.90
1 year
35.1249.90
3 years
31.4049.90
5 years
25.2852.50
10 years
25.2855.79
Indicators
Moving average 5 days
43.50
Moving average 20 days
46.20
Moving average 50 days
47.05
Moving average 100 days
45.18
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
21.53
RSI 14 days
27.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.88% | +1.12% | +16.88% | 8.64B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.05% | +9.84% | +19.93% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.96% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +26.66% | ||
| 2022 | -0.88% | ||
| 2021 | +0.44% | ||
| 2020 | -20.70% | ||
| 2019 | -16.81% | ||
| 2018 | +7.26% | ||
| 2017 | +29.33% | ||
| 2016 | +17.21% | ||
| 2015 | +4.81% | ||
| 2014 | -0.43% | ||
| 2013 | -9.67% | ||
| 2012 | -9.86% | ||
| 2011 | -11.56% | ||
| 2010 | +38.01% | ||
| 2009 | +48.93% | ||
| 2008 | -16.00% | ||
| 2007 | -1.21% | ||
| 2006 | +14.81% | ||
| 2005 | +19.67% | ||
| 2004 | +32.23% | ||
| 2003 | +6.64% | ||
| 2002 | -10.49% | ||
| 2001 | +34.27% | ||
| 2000 | -1.39% | ||
| 1999 | +66.15% | ||
| 1998 | -27.78% | ||
| 1997 | -4.16% |
- Stock Market
- Equities
- BSANTANDER Stock
- Quotes Banco Santander-Chile
