BANDHAN BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 INR | -0.22% |
|
+6.14% | -23.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 182.85 ₹ | 183.85 ₹ | 184.6 ₹ | 184.2 ₹ |
| Volume | 11 422 420 | 11 165 850 | 10 608 270 | 6 869 668 |
| Change | +1.13% | +0.55% | +0.41% | -0.22% |
| Opening | 182.40 | 184.10 | 184.00 | 185.00 |
| High | 183.30 | 185.50 | 185.75 | 185.85 |
| Low | 181.10 | 183.35 | 182.25 | 183.60 |
Performance
| 1 day | -0.22% | ||
| 1 week | +6.14% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | -16.63% | ||
| 6 months | -14.09% | ||
| Current year | -23.70% | ||
| 1 year | -19.67% | ||
| 3 years | -43.93% | ||
| 5 years | -69.29% |
Volumes
marketsDaily volume
6 869 668
Estimated daily volume
6 869 668
Avg. Volume 20 sessions
18 614 659
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
3 428 820 187.80
Avg. Volume 20 sessions USD
41 142 413.43
Record volume 1
124 393 000
Record volume 2
91 036 630
Record volume 3
64 195 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
296 536 003 667
Capitalization (USD)
3 558 135 508
Net sales (INR)
117 281 689 000
Net sales (USD)
1 407 262 986
Number of employees
69 702
Sales / Employee (INR)
1 682 616
Sales / Employee (USD)
20 190
Free-Float
52.15 %
Free-Float capitalization (INR)
154 656 269 939
Free-Float capitalization (USD)
1 855 720 583
Average Daily Capital Traded
1.16%
Highs and lows
1 week
181.10
185.85
1 month
170.30203.00
Current year
170.30263.10
1 year
170.30272.00
3 years
170.30354.35
5 years
152.20650.00
10 years
152.20741.80
Indicators
Moving average 5 days
183.26
Moving average 20 days
183.57
Moving average 50 days
190.47
Moving average 100 days
211.92
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
54.78
RSI 14 days
49.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +6.14% | -23.70% | -19.67% | 3.56B | ||
| -0.28% | +0.57% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.34% | -0.58% | +8.28% | +14.46% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +0.23% | +1.62% | +19.57% | +2.33% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.18% | +0.93% | -2.21% | +3.85% | ||
| Weighted average by Cap. | +0.12% | +1.05% | +4.18% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53d551d88ca90b9f0578e2284.uU3WTRTNNc55VhDUMy8M-8Rn82NX8L3bss-tKd0a3qo.2hmjfW2kBaY8OEXiQnVhpPYSqw8Qmumt4vrrQZJPvdiMFIEOfb9wixADfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 184.2 | 1 | 6,871,200 |
| 06:28:16 am | 184.2 | 1 | 6,871,199 |
| 06:27:08 am | 184.2 | 20 | 6,871,198 |
| 06:24:45 am | 184.2 | 56 | 6,871,178 |
| 06:24:43 am | 184.2 | 10 | 6,871,122 |
| 06:24:15 am | 184.2 | 20 | 6,871,112 |
| 06:23:41 am | 184.2 | 5 | 6,871,092 |
| 06:23:27 am | 184.2 | 28 | 6,871,087 |
| 06:22:56 am | 184.2 | 200 | 6,871,059 |
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | +3.07% | ||
| 2022 | -7.32% | ||
| 2021 | -37.18% | ||
| 2020 | -20.86% | ||
| 2019 | -7.62% | ||
| 2018 | +17.05% |
- Stock Market
- Equities
- BANDHANBNK Stock
- Quotes Bandhan Bank Limited
