BANGCHAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 THB | -3.95% |
|
-1.73% | -2.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.25 ฿ | 44.25 ฿ | 44 ฿ | 44.25 ฿ | 42.5 ฿ |
| Volume | 8 703 143 | 3 250 943 | 4 107 470 | 2 871 036 | 6 970 501 |
| Change | 0.00% | +2.31% | -0.56% | +0.57% | -3.95% |
| Opening | 43.25 | 43.25 | 44.25 | 44.00 | 44.25 |
| High | 43.50 | 44.25 | 44.50 | 44.50 | 44.50 |
| Low | 43.00 | 43.00 | 43.75 | 43.75 | 42.50 |
Performance
| 1 day | -3.95% | ||
| 1 week | -1.73% | ||
| Current month | -6.59% | ||
| 1 month | -3.41% | ||
| 3 months | +3.66% | ||
| 6 months | +6.25% | ||
| Current year | -2.30% | ||
| 1 year | +44.07% | ||
| 3 years | +72.76% | ||
| 5 years | +29.77% | ||
| 10 years | +33.86% |
Volumes
marketsDaily volume
6 970 501
Avg. Volume 20 sessions
5 880 366
Avg. Volume 20 sessions THB
249 915 555.00
Avg. Volume 20 sessions USD
6 756 217.11
Record volume 1
173 219 700
Record volume 2
110 561 500
Record volume 3
102 324 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
58 450 428 904
Capitalization (USD)
1 580 148 895
Net sales (THB)
374 542 047 420
Net sales (USD)
10 125 369 710
Number of employees
2 817
Sales / Employee (THB)
132 957 773
Sales / Employee (USD)
3 594 380
Free-Float
77.8 %
Free-Float capitalization (THB)
45 476 495 140
Free-Float capitalization (USD)
1 229 411 570
Average Daily Capital Traded
0.43%
Highs and lows
1 week
42.50
44.50
1 month
42.5045.75
Current year
39.5047.50
1 year
28.7547.50
3 years
22.6047.50
5 years
13.4047.50
10 years
13.4047.50
Indicators
Moving average 5 days
43.65
Moving average 20 days
44.29
Moving average 50 days
43.82
Moving average 100 days
42.96
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
35.24
RSI 14 days
41.02
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -1.73% | -2.30% | +44.07% | 1.58B | ||
| +0.93% | -0.49% | +2.78% | +6.70% | 19.29B | ||
| +1.32% | +1.16% | +34.34% | +176.80% | 11.4B | ||
| +2.49% | +2.34% | +36.55% | +84.70% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.20% | 7.4B | ||
| +0.46% | +10.62% | +88.44% | +359.05% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.60% | 3.34B | ||
| +2.78% | +5.71% | -1.77% | -17.78% | 3.33B | ||
| +0.08% | +3.18% | +12.04% | +20.34% | 3.08B | ||
| +1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
| +2.13% | +7.45% | +215.41% | +289.46% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +41.96% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
| -2.27% | +11.70% | +51.25% | +286.66% | 1.88B | ||
| +0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
| -0.96% | +3.60% | -13.15% | -14.21% | 1.25B | ||
| Average | +0.24% | +3.08% | +28.81% | +83.64% | ||
| Weighted average by Cap. | +0.80% | +2.24% | +25.28% | +76.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +38.10% | ||
| 2022 | +24.75% | ||
| 2021 | +22.57% | ||
| 2020 | -26.43% | ||
| 2019 | -11.81% | ||
| 2018 | -22.09% | ||
| 2017 | +21.64% | ||
| 2016 | +1.52% | ||
| 2015 | +3.94% | ||
| 2014 | +13.39% | ||
| 2013 | -11.81% | ||
| 2012 | +67.99% | ||
| 2011 | +1.61% | ||
| 2010 | +24.83% | ||
| 2009 | +92.26% | ||
| 2008 | -44.64% | ||
| 2007 | +68.67% | ||
| 2006 | -38.06% | ||
| 2005 | +0.75% | ||
| 2004 | -20.83% | ||
| 2003 | +313.79% | ||
| 2002 | -30.60% | ||
| 2001 | +39.29% | ||
| 2000 | -59.02% | ||
| 1999 | +55.30% | ||
| 1998 | +65.00% | ||
| 1997 | -82.61% | ||
| 1996 | -33.81% | ||
| 1995 | -41.60% | ||
| 1994 | +15.53% |
- Stock Market
- Equities
- BCP Stock
- Quotes Bangchak Corporation
