End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
136 THB | -0.37% | -1.81% | -13.10% |
Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
Apr. 18 | Bangkok Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 142 ฿ | 138 ฿ | 136.5 ฿ | 136.5 ฿ | 136 ฿ |
Volume | 8 310 141 | 11 373 530 | 18 869 390 | 7 388 084 | 14 520 140 |
Change | +2.53% | -2.82% | -1.09% | 0.00% | -0.37% |
Opening | 140.50 | 138.50 | 138.50 | 136.50 | 136.50 |
High | 142.50 | 140.50 | 138.50 | 137.50 | 137.00 |
Low | 140.50 | 138.00 | 135.50 | 136.00 | 135.50 |
Performance
1 day | -0.37% | ||
1 week | -1.81% | ||
Current month | -2.16% | ||
1 month | -2.16% | ||
3 months | -2.86% | ||
6 months | -14.20% | ||
Current year | -13.10% | ||
1 year | -13.38% | ||
3 years | +12.40% | ||
5 years | -33.33% | ||
10 years | -27.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -1.81% | -13.10% | -13.38% | 7.01B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.28% | +1.79% | +8.95% | +17.50% | ||
Weighted average by Cap. | -0.21% | +2.25% | +10.93% | +22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.10% | ||
2023 | +5.74% | ||
2022 | +21.81% | ||
2021 | +2.53% | ||
2020 | -25.94% | ||
2019 | -21.18% | ||
2018 | +0.50% | ||
2017 | +26.65% | ||
2016 | +4.59% | ||
2015 | -21.39% | ||
2014 | +8.99% | ||
2013 | -8.95% | ||
2012 | +27.36% | ||
2011 | +4.42% | ||
2010 | +26.72% | ||
2009 | +68.12% | ||
2008 | -41.53% | ||
2007 | +7.27% | ||
2006 | +4.76% | ||
2005 | +0.96% | ||
2004 | -4.59% | ||
2003 | +120.20% | ||
2002 | +35.62% | ||
2001 | +43.14% | ||
2000 | -58.20% | ||
1999 | +17.31% | ||
1998 | -39.53% | ||
1997 | -54.97% | ||
1996 | -11.57% | ||
1995 | +4.85% | ||
1994 | -5.50% | ||
1993 | +134.41% | ||
1992 | +111.36% |
- Stock Market
- Equities
- BBL Stock
- Quotes Bangkok Bank