BANGKOK CHAIN HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 THB | +0.47% |
|
+3.88% | -4.46% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.5 ฿ | 20.7 ฿ | 20.8 ฿ | 21.3 ฿ | 21.4 ฿ |
| Volume | 3 411 909 | 5 609 972 | 2 519 835 | 12 589 490 | 7 317 719 |
| Change | -0.49% | +0.98% | +0.48% | +2.40% | +0.47% |
| Opening | 20.60 | 20.50 | 20.70 | 20.90 | 21.40 |
| High | 20.70 | 20.90 | 20.80 | 21.40 | 21.60 |
| Low | 20.40 | 20.40 | 20.60 | 20.90 | 21.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +3.38% | ||
| 3 months | -4.46% | ||
| 6 months | +9.18% | ||
| Current year | -4.46% | ||
| 1 year | -1.38% | ||
| 3 years | +12.04% | ||
| 5 years | +20.22% | ||
| 10 years | +185.33% |
Volumes
marketsDaily volume
7 317 719
Avg. Volume 20 sessions
6 650 506
Avg. Volume 20 sessions THB
142 320 828.40
Avg. Volume 20 sessions USD
3 847 501.27
Record volume 1
550 172 437
Record volume 2
211 140 300
Record volume 3
206 082 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
53 303 460 383
Capitalization (USD)
1 441 005 748
Net sales (THB)
11 829 902 120
Net sales (USD)
319 809 574
Free-Float
44.53 %
Free-Float capitalization (THB)
23 738 360 696
Free-Float capitalization (USD)
641 742 843
Average Daily Capital Traded
0.27%
Highs and lows
1 week
20.40
21.60
1 month
19.9021.60
Current year
19.9023.80
1 year
16.6023.80
3 years
16.6026.75
5 years
10.0026.75
10 years
6.2026.75
Indicators
Moving average 5 days
20.94
Moving average 20 days
20.71
Moving average 50 days
21.29
Moving average 100 days
21.71
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
68.31
RSI 14 days
59.15
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.88% | -4.46% | -1.38% | 1.44B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.09% | +2.79% | +4.69% | +23.59% | ||
| Weighted average by Cap. | +0.12% | +2.45% | +3.77% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +9.27% | ||
| 2022 | +1.99% | ||
| 2021 | +47.79% | ||
| 2020 | -20.47% | ||
| 2019 | +2.40% | ||
| 2018 | +3.09% | ||
| 2017 | +9.46% | ||
| 2016 | +63.54% | ||
| 2015 | +14.56% | ||
| 2014 | +30.58% | ||
| 2013 | -16.44% | ||
| 2012 | +32.12% | ||
| 2011 | +29.45% | ||
| 2010 | +11.40% | ||
| 2009 | +40.49% | ||
| 2008 | -15.98% | ||
| 2007 | +14.19% | ||
| 2006 | +176.12% | ||
| 2005 | -6.29% | ||
| 2004 | -17.34% |
- Stock Market
- Equities
- BCH Stock
- Quotes Bangkok Chain Hospital
