BANGKOK COMMERCIAL PROPERTY FUND Quotes Bangkok Commercial Property Fund
Equities
BKKCP
TH0751010008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 THB | +1.10% |
|
0.00% | -3.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.15 ฿ | 9.15 ฿ | 9.05 ฿ | 9.15 ฿ |
| Volume | 2 900 | 500 | 2 000 | 300 |
| Change | +∞% | 0.00% | -1.09% | +1.10% |
| Opening | 9.30 | 9.10 | 9.10 | 9.05 |
| High | 9.30 | 9.15 | 9.10 | 9.15 |
| Low | 9.00 | 9.10 | 9.05 | 9.05 |
Performance
| 1 day | +1.10% | ||
| 1 month | +2.23% | ||
| 3 months | -2.66% | ||
| 6 months | -5.18% | ||
| Current year | -3.68% | ||
| 1 year | -12.86% | ||
| 3 years | -19.74% | ||
| 5 years | -27.95% | ||
| 10 years | -6.63% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
7 836
Avg. Volume 20 sessions THB
71 699.40
Avg. Volume 20 sessions USD
1 946.78
Record volume 1
1 407 400
Record volume 2
502 600
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
916 660 099
Capitalization (USD)
24 889 155
Net sales (THB)
109 861 117
Net sales (USD)
2 982 949
Free-Float
40.96 %
Free-Float capitalization (THB)
375 465 810
Free-Float capitalization (USD)
10 194 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.05
9.15
1 month
8.959.35
Current year
8.959.55
1 year
8.9510.80
3 years
8.9511.40
5 years
8.9514.10
10 years
8.9514.10
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.05
Moving average 50 days
9.12
Moving average 100 days
9.29
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
55.15
RSI 14 days
53.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | 0.00% | -3.68% | -12.86% | 24.89M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.22% | +1.83% | +6.95% | +18.87% | ||
| Weighted average by Cap. | -0.11% | +2.35% | +10.54% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -7.77% | ||
| 2022 | -4.63% | ||
| 2021 | -6.90% | ||
| 2020 | -11.45% | ||
| 2019 | +4.80% | ||
| 2018 | +13.64% | ||
| 2017 | +7.84% | ||
| 2016 | +7.37% | ||
| 2015 | -2.56% | ||
| 2014 | -0.51% | ||
| 2013 | -1.01% | ||
| 2012 | +6.45% | ||
| 2011 | -4.62% | ||
| 2010 | +8.33% | ||
| 2009 | +20.00% | ||
| 2008 | -13.79% | ||
| 2007 | -1.14% | ||
| 2006 | -2.22% | ||
| 2005 | +9.76% | ||
| 2004 | -17.59% | ||
| 2003 | +8.15% |
- Stock Market
- Equities
- BKKCP Stock
- Quotes Bangkok Commercial Property Fund