BANGKOK LIFE ASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 THB | 0.00% |
|
+1.16% | -12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.5 ฿ | 17.6 ฿ | 17.6 ฿ | 17.5 ฿ | 17.5 ฿ |
| Volume | 1 029 761 | 536 919 | 1 938 116 | 678 474 | 859 943 |
| Change | +1.16% | +0.57% | 0.00% | -0.57% | 0.00% |
| Opening | 17.40 | 17.60 | 17.60 | 17.70 | 17.60 |
| High | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 |
| Low | 17.30 | 17.50 | 17.50 | 17.40 | 17.40 |
Performance
| 1 week | +1.16% | ||
| 1 month | -2.23% | ||
| 3 months | -7.89% | ||
| 6 months | -23.91% | ||
| Current year | -12.50% | ||
| 1 year | -37.50% | ||
| 3 years | -30.00% | ||
| 5 years | -38.05% | ||
| 10 years | -66.09% |
Volumes
marketsDaily volume
859 943
Avg. Volume 20 sessions
1 226 634
Avg. Volume 20 sessions THB
21 466 095.00
Avg. Volume 20 sessions USD
580 314.41
Record volume 1
164 218 600
Record volume 2
46 018 420
Record volume 3
33 554 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
29 847 270 104
Capitalization (USD)
806 891 100
Net sales (THB)
45 433 858 000
Net sales (USD)
1 228 258 917
Free-Float
57.63 %
Free-Float capitalization (THB)
17 201 788 982
Free-Float capitalization (USD)
465 033 163
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.30
17.70
1 month
17.3018.70
Current year
17.0021.30
1 year
17.0029.25
3 years
17.0048.00
5 years
10.4048.00
10 years
10.4068.21
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.74
Moving average 50 days
18.12
Moving average 100 days
18.95
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
41.20
RSI 14 days
42.42
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | -12.50% | -37.50% | 807M | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.58% | +0.79% | +6.30% | +13.53% | ||
| Weighted average by Cap. | +0.26% | +0.46% | +7.42% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -30.43% | ||
| 2022 | -22.82% | ||
| 2021 | +77.38% | ||
| 2020 | +1.45% | ||
| 2019 | -21.14% | ||
| 2018 | -25.53% | ||
| 2017 | -33.49% | ||
| 2016 | -4.50% | ||
| 2015 | +20.65% | ||
| 2014 | -5.29% | ||
| 2013 | +9.24% | ||
| 2012 | +34.59% | ||
| 2011 | +50.41% | ||
| 2010 | +77.75% | ||
| 2009 | +179.03% |
- Stock Market
- Equities
- BLA Stock
- Quotes Bangkok Life Assurance
