BANGKOK RANCH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 THB | -0.78% |
|
+0.79% | -2.29% |
| Apr. 18 | Bangkok Ranch Public Company Limited Appoints Jeroen Ijzerman as Director | CI |
| Feb. 28 | Bangkok Ranch Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.56 ฿ | 2.58 ฿ | 2.58 ฿ | 2.58 ฿ | 2.56 ฿ |
| Volume | 136 000 | 233 500 | 128 300 | 180 700 | 1 697 805 |
| Change | +0.79% | +0.78% | 0.00% | 0.00% | -0.78% |
| Opening | 2.56 | 2.56 | 2.58 | 2.58 | 2.58 |
| High | 2.58 | 2.60 | 2.58 | 2.58 | 2.62 |
| Low | 2.54 | 2.56 | 2.56 | 2.56 | 2.46 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.79% | ||
| Current month | -1.54% | ||
| 1 month | -0.78% | ||
| 3 months | -0.78% | ||
| 6 months | +3.23% | ||
| Current year | -2.29% | ||
| 1 year | -13.51% | ||
| 3 years | -10.49% | ||
| 5 years | -31.18% |
Volumes
marketsDaily volume
1 697 805
Avg. Volume 20 sessions
402 095
Avg. Volume 20 sessions THB
1 029 363.20
Avg. Volume 20 sessions USD
27 827.80
Record volume 1
350 973 700
Record volume 2
260 451 900
Record volume 3
120 319 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 335 673 744
Capitalization (USD)
63 142 604
Net sales (THB)
8 034 061 946
Net sales (USD)
217 192 831
Free-Float
58.47 %
Free-Float capitalization (THB)
1 365 593 758
Free-Float capitalization (USD)
36 917 462
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.46
2.62
1 month
2.462.66
Current year
2.462.72
1 year
2.442.96
3 years
2.443.78
5 years
1.003.78
10 years
1.0012.40
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.57
Moving average 50 days
2.57
Moving average 100 days
2.59
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
46.90
RSI 14 days
47.92
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.79% | -2.29% | -13.51% | 63.14M | ||
| -0.43% | +1.13% | +12.80% | -1.06% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.60% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +9.53% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +34.02% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +34.61% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +62.03% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +199.83% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -11.35% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -5.44% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +23.26% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +55.08% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.75% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.56% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.08% | 1.03B | ||
| Average | +0.51% | +1.35% | +4.85% | +23.08% | ||
| Weighted average by Cap. | +0.32% | +1.81% | +9.52% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -10.88% | ||
| 2022 | -2.00% | ||
| 2021 | +31.58% | ||
| 2020 | -7.32% | ||
| 2019 | -36.27% | ||
| 2018 | -45.25% | ||
| 2017 | +10.16% | ||
| 2016 | +8.47% | ||
| 2015 | -42.72% |
- Stock Market
- Equities
- BR Stock
- Quotes Bangkok Ranch
