End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.3 BDT | -2.72% | -10.62% | -33.80% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 15.6 BDT | 15.8 BDT | 15.2 BDT | 14.7 BDT | 14.3 BDT |
Volume | 881 585 | 494 049 | 702 688 | 828 549 | 296 265 |
Change | -2.50% | +1.28% | -3.80% | -3.29% | -2.72% |
Opening | 16.30 | 15.60 | 16.00 | 15.00 | 14.70 |
High | 16.70 | 16.20 | 16.10 | 15.40 | 14.70 |
Low | 15.40 | 15.60 | 15.00 | 14.60 | 14.30 |
Performance
1 day | -2.72% | ||
1 week | -10.62% | ||
Current month | -17.34% | ||
1 month | -17.34% | ||
3 months | -16.37% | ||
6 months | -33.80% | ||
Current year | -33.80% | ||
1 year | -33.80% | ||
3 years | -7.14% | ||
5 years | -37.91% | ||
10 years | -53.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | -10.62% | -33.80% | -33.80% | 21.22M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.25% | +1.02% | +14.22% | +21.48% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.80% | ||
2023 | 0.00% | ||
2022 | +18.03% | ||
2021 | +4.57% | ||
2020 | +14.84% | ||
2019 | -37.14% | ||
2018 | -19.37% | ||
2017 | -18.88% | ||
2016 | +51.95% | ||
2015 | -2.17% | ||
2014 | -18.34% | ||
2013 | +64.70% |
- Stock Market
- Equities
- BBS Stock
- Quotes Bangladesh Building Systems Limited