BANGLADESH EXPORT IMPORT COMPANY LIMITED Quotes Bangladesh Export Import Company Limited
Equities
BEXIMCO
BD0613BXLTD6
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 BDT | -.--% |
|
-.--% | -.--% |
| Mar. 11 | Beximco Ltd Enters into A Joint Venture Development Agreement | CI |
| Mar. 11 | Bangladesh Export Import Company Limited Announces Initiating Process of Issuance of "Beximco 1st Zero Coupon Bond" | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 115.6 BDT | 115.6 BDT | 115.6 BDT | 115.6 BDT | 115.6 BDT |
| Volume | 1 | 4 | 26 | 1 | 121 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 |
| High | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 |
| Low | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 |
Performance
| 3 years | +32.87% | ||
| 5 years | +416.07% | ||
| 10 years | +612.63% |
Volumes
marketsDaily volume
121
Avg. Volume 20 sessions
118
Avg. Volume 20 sessions BDT
13 640.80
Avg. Volume 20 sessions USD
124.04
Record volume 1
40 368 230
Record volume 2
35 940 130
Record volume 3
34 492 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
104 035 702 298
Capitalization (USD)
945 996 641
Net sales (BDT)
68 818 896 002
Net sales (USD)
625 770 221
Number of employees
75 000
Sales / Employee (BDT)
917 585
Sales / Employee (USD)
8 344
Free-Float
72.34 %
Free-Float capitalization (BDT)
75 255 462 502
Free-Float capitalization (USD)
684 297 921
Average Daily Capital Traded
0%
Highs and lows
1 week
115.60
115.60
1 month
115.60115.60
Current year
115.60115.60
1 year
115.60115.60
3 years
84.10187.90
5 years
11.30187.90
10 years
11.30187.90
Indicators
Moving average 5 days
115.60
Moving average 20 days
115.60
Moving average 50 days
115.60
Moving average 100 days
115.60
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 946M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.6B | ||
| -0.16% | +2.26% | +25.76% | - | 8.94B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.55B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 4.97B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.72B | ||
| -2.08% | +10.80% | -10.14% | -27.84% | 3.3B | ||
| -0.34% | +1.11% | +2.91% | +23.80% | 2.48B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.4B | ||
| -2.79% | -2.14% | -7.71% | +21.40% | 2.41B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.39% | +2.18% | -23.28% | -6.01% | 2.21B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.28% | +1.25% | +7.05% | +7.57% | ||
| Weighted average by Cap. | +1.86% | +3.72% | +22.14% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -22.10% | ||
| 2021 | +160.35% | ||
| 2020 | +313.04% | ||
| 2019 | -41.28% | ||
| 2018 | -8.61% | ||
| 2017 | +9.04% | ||
| 2016 | +3.10% | ||
| 2015 | -8.38% | ||
| 2014 | +30.00% | ||
| 2013 | -42.50% | ||
| 2012 | -28.76% | ||
| 2011 | -45.59% | ||
| 2010 | +61.14% | ||
| 2009 | +150.24% | ||
| 2008 | +470.08% | ||
| 2007 | +5.35% | ||
| 2006 | -17.44% | ||
| 2005 | -11.09% | ||
| 2004 | +84.08% | ||
| 2003 | +20.42% | ||
| 2002 | -37.34% | ||
| 2001 | -23.40% | ||
| 2000 | +56.25% | ||
| 1999 | -48.14% | ||
| 1998 | -23.03% | ||
| 1997 | -62.86% | ||
| 1996 | +398.05% |
- Stock Market
- Equities
- BEXIMCO Stock
- Quotes Bangladesh Export Import Company Limited
