BANGLADESH SUBMARINE CABLE COMPANY LIMITED Quotes Bangladesh Submarine Cable Company Limited
Equities
BSCCL
BD0002BSCCL0
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.3 BDT | -1.75% |
|
-0.46% | -40.93% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 127.5 BDT | 124.1 BDT | 129.9 BDT | 131.6 BDT | 129.3 BDT |
| Volume | 50 475 | 70 473 | 45 424 | 82 331 | 44 353 |
| Change | -1.09% | -2.67% | +4.67% | +1.31% | -1.75% |
| Opening | 128.90 | 128.10 | 127.00 | 130.70 | 131.50 |
| High | 129.60 | 128.10 | 132.50 | 136.00 | 131.50 |
| Low | 127.20 | 123.70 | 124.00 | 130.70 | 127.80 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.46% | ||
| Current month | -5.27% | ||
| 1 month | -4.36% | ||
| 3 months | -21.01% | ||
| 6 months | -40.93% | ||
| Current year | -40.93% | ||
| 1 year | -40.93% | ||
| 3 years | -23.99% | ||
| 5 years | -14.48% | ||
| 10 years | -21.89% |
Volumes
marketsDaily volume
44 353
Avg. Volume 20 sessions
41 297
Avg. Volume 20 sessions BDT
5 339 702.10
Avg. Volume 20 sessions USD
48 553.91
Record volume 1
5 500 459
Record volume 2
5 069 791
Record volume 3
4 845 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 362 045 530
Capitalization (USD)
194 245 080
Net sales (BDT)
5 154 911 961
Net sales (USD)
46 873 614
Number of employees
137
Sales / Employee (BDT)
37 627 095
Sales / Employee (USD)
342 143
Free-Float
26.16 %
Free-Float capitalization (BDT)
5 587 964 793
Free-Float capitalization (USD)
50 811 364
Average Daily Capital Traded
0.02%
Highs and lows
1 week
123.70
136.00
1 month
123.70148.40
Current year
123.70218.90
1 year
123.70218.90
3 years
123.70256.00
5 years
65.60256.00
10 years
65.60256.00
Indicators
Moving average 5 days
128.48
Moving average 20 days
132.07
Moving average 50 days
143.00
Moving average 100 days
174.61
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+35.04%
STIM
RSI 9 days
43.34
RSI 14 days
39.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.46% | -40.93% | -40.93% | 194M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -1.65% | -1.65% | -14.87% | -27.93% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -0.35% | -0.50% | -5.42% | -13.23% | ||
| Weighted average by Cap. | -0.36% | +0.22% | +0.71% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.93% | ||
| 2023 | -.--% | ||
| 2022 | +4.19% | ||
| 2021 | +26.49% | ||
| 2020 | +77.08% | ||
| 2019 | +0.32% | ||
| 2018 | -9.31% | ||
| 2017 | -13.07% | ||
| 2016 | +9.71% | ||
| 2015 | +1.89% | ||
| 2014 | -30.58% | ||
| 2013 | +45.46% | ||
| 2012 | +134.65% |
- Stock Market
- Equities
- BSCCL Stock
- Quotes Bangladesh Submarine Cable Company Limited
