BANK CENTERCREDIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,568 KZT | +1.40% |
|
+0.50% | +60.46% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1535 лв | 1540 лв | 1531 лв | 1546.07 лв | 1567.75 лв |
| Volume | 7 960 | 5 248 | 8 300 | 53 649 | 234 224 |
| Change | -1.60% | +0.33% | -0.58% | +0.98% | +1.40% |
| Opening | 1,559.00 | 1,535.00 | 1,540.00 | 1,531.11 | 1,556.00 |
| High | 1,584.99 | 1,575.90 | 1,575.89 | 1,575.90 | 1,575.90 |
| Low | 1,530.25 | 1,531.00 | 1,530.22 | 1,531.10 | 1,547.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.50% | ||
| Current month | +4.03% | ||
| 1 month | +4.45% | ||
| 3 months | +47.62% | ||
| 6 months | +85.17% | ||
| Current year | +60.46% | ||
| 1 year | +125.58% | ||
| 3 years | +578.68% | ||
| 5 years | +560.41% | ||
| 10 years | +1,036.05% |
Volumes
marketsDaily volume
234 224
Avg. Volume 20 sessions
26 715
Avg. Volume 20 sessions KZT
41 882 441.25
Avg. Volume 20 sessions USD
94 821.85
Record volume 1
6 584 994
Record volume 2
3 978 298
Record volume 3
3 300 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
289 514 334 364
Capitalization (USD)
655 460 453
Net sales (KZT)
159 080 000 000
Net sales (USD)
360 157 120
Free-Float
31.9 %
Free-Float capitalization (KZT)
113 667 198 749
Free-Float capitalization (USD)
257 342 538
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 530.22
1 584.99
1 month
1 500.101 707.00
Current year
977.001 777.98
1 year
672.001 777.98
3 years
230.601 777.98
5 years
205.811 777.98
10 years
125.011 777.98
Indicators
Moving average 5 days
1 543.96
Moving average 20 days
1 586.95
Moving average 50 days
1 538.60
Moving average 100 days
1 293.44
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
50.05
RSI 14 days
51.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.50% | +60.46% | +125.58% | 655M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.17% | +2.19% | +13.55% | +26.19% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.46% | ||
| 2023 | +52.67% | ||
| 2022 | +60.80% | ||
| 2021 | +84.57% | ||
| 2020 | -4.63% | ||
| 2019 | -3.46% | ||
| 2018 | +18.74% | ||
| 2017 | +17.12% | ||
| 2016 | +27.99% | ||
| 2015 | -11.27% | ||
| 2014 | -15.12% | ||
| 2013 | -9.24% | ||
| 2012 | -19.79% | ||
| 2011 | -58.97% | ||
| 2010 | -23.53% |
- Stock Market
- Equities
- CCBN Stock
- Quotes Bank CenterCredit
