BANK DHOFAR SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 OMR | 0.00% |
|
-1.25% | -1.25% |
| Apr. 15 | Bank Dhofar SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Bank Dhofar SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.16 ﷼ | 0.158 ﷼ | 0.158 ﷼ | 0.158 ﷼ | 0.158 ﷼ |
| Volume | 202 467 | 865 000 | 8 555 | 0 | 0 |
| Change | 0.00% | -1.25% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | -1.25% | ||
| 6 months | -1.25% | ||
| Current year | -1.25% | ||
| 1 year | +1.94% | ||
| 3 years | +46.30% | ||
| 5 years | +23.44% | ||
| 10 years | -24.76% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
74 901
Avg. Volume 20 sessions OMR
11 834.36
Avg. Volume 20 sessions USD
30 738.60
Record volume 1
52 926 361
Record volume 2
34 648 756
Record volume 3
30 739 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
473 300 517
Capitalization (USD)
1 229 352 184
Net sales (OMR)
144 083 000
Net sales (USD)
374 241 616
Number of employees
1 689
Sales / Employee (OMR)
85 307
Sales / Employee (USD)
221 576
Free-Float
14.96 %
Free-Float capitalization (OMR)
70 803 495
Free-Float capitalization (USD)
183 905 212
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.16
1 month
0.160.16
Current year
0.140.16
1 year
0.140.19
3 years
0.110.19
5 years
0.090.19
10 years
0.090.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
27.70
RSI 14 days
47.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | -1.25% | +1.94% | 1.23B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +1.98% | +9.69% | +18.99% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -8.57% | ||
| 2022 | +40.00% | ||
| 2021 | +28.87% | ||
| 2020 | -21.14% | ||
| 2019 | -20.72% | ||
| 2018 | -19.24% | ||
| 2017 | +3.76% | ||
| 2016 | +18.22% | ||
| 2015 | -30.48% | ||
| 2014 | +8.55% | ||
| 2013 | +11.54% | ||
| 2012 | -21.55% | ||
| 2011 | -16.95% | ||
| 2010 | +11.51% | ||
| 2009 | +106.46% | ||
| 2008 | -44.94% | ||
| 2007 | +83.11% | ||
| 2006 | -9.83% | ||
| 2005 | +11.51% | ||
| 2004 | +21.67% | ||
| 2003 | +33.33% | ||
| 2002 | -3.02% | ||
| 2001 | +22.11% | ||
| 2000 | +5.56% | ||
| 1999 | -7.69% |
- Stock Market
- Equities
- BKDB Stock
- Quotes Bank Dhofar SAOG
