BANK MAKRAMAH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 PKR | +1.58% |
|
-3.98% | -15.35% |
| Mar. 08 | Bank Makramah Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank Makramah Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.91 ₨ | 2 ₨ | 1.95 ₨ | 1.9 ₨ | 1.93 ₨ |
| Volume | 973 500 | 1 751 500 | 434 000 | 528 000 | 234 500 |
| Change | -4.98% | +4.71% | -2.50% | -2.56% | +1.58% |
| Opening | 2.03 | 1.98 | 2.00 | 1.93 | 1.95 |
| High | 2.05 | 2.02 | 2.04 | 1.95 | 1.95 |
| Low | 1.90 | 1.92 | 1.91 | 1.90 | 1.88 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.98% | ||
| Current month | +1.58% | ||
| 1 month | -7.66% | ||
| 3 months | -11.47% | ||
| 6 months | +1.05% | ||
| Current year | -15.35% | ||
| 1 year | -3.02% | ||
| 3 years | +21.38% | ||
| 5 years | +175.71% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
234 500
Avg. Volume 20 sessions
545 200
Avg. Volume 20 sessions PKR
1 052 236.00
Avg. Volume 20 sessions USD
3 782.79
Record volume 1
61 841 000
Record volume 2
42 674 000
Record volume 3
40 166 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 582 405 285
Capitalization (USD)
45 233 747
Net sales (PKR)
-228 877 000
Net sales (USD)
-822 813
Number of employees
1 749
Sales / Employee (PKR)
-130 862
Sales / Employee (USD)
-470
Free-Float
12.46 %
Free-Float capitalization (PKR)
1 567 466 945
Free-Float capitalization (USD)
5 635 044
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.88
2.04
1 month
1.602.11
Current year
1.602.50
1 year
1.502.50
3 years
1.233.42
5 years
0.383.42
10 years
0.387.28
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.97
Moving average 50 days
2.03
Moving average 100 days
2.10
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
45.13
RSI 14 days
44.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -3.98% | -15.35% | -3.02% | 45.23M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| +0.42% | +4.19% | +23.82% | +7.01% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.69% | 190B | ||
| +1.55% | +5.09% | +31.54% | +20.62% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +22.01% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| +0.61% | -2.34% | +29.01% | +68.63% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | +0.42% | +1.75% | +13.37% | +19.72% | ||
| Weighted average by Cap. | +0.39% | +2.13% | +16.35% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | +34.12% | ||
| 2022 | -31.17% | ||
| 2021 | +32.09% | ||
| 2020 | +61.21% | ||
| 2019 | +41.46% | ||
| 2018 | -69.40% | ||
| 2017 | -39.09% | ||
| 2016 | +11.96% | ||
| 2015 | -11.69% | ||
| 2014 | +106.98% | ||
| 2013 | -27.61% | ||
| 2012 | +72.67% | ||
| 2011 | -54.86% | ||
| 2010 | -43.13% | ||
| 2009 | +21.16% | ||
| 2008 | -79.55% |
- Stock Market
- Equities
- BML Stock
- Quotes Bank Makramah Limited
