BANK OF BAHRAIN AND KUWAIT B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.504 BHD | -0.20% |
|
+1.00% | +5.00% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.503 BHD | 0.5 BHD | 0.505 BHD | 0.505 BHD | 0.504 BHD |
| Volume | 154 839 | 49 802 | 10 000 | 180 602 | 46 019 |
| Change | +0.80% | -0.60% | +1.00% | 0.00% | -0.20% |
| Opening | 0.50 | 0.51 | 0.51 | 0.50 | 0.51 |
| High | 0.50 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.51 | 0.50 | 0.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.00% | ||
| Current month | +2.65% | ||
| 1 month | -1.27% | ||
| 3 months | +4.37% | ||
| 6 months | +3.77% | ||
| Current year | +5.00% | ||
| 1 year | +7.35% | ||
| 3 years | +23.74% | ||
| 5 years | +61.90% | ||
| 10 years | +70.04% |
Volumes
marketsDaily volume
46 019
Avg. Volume 20 sessions
78 617
Avg. Volume 20 sessions BHD
39 622.97
Avg. Volume 20 sessions USD
105 100.72
Record volume 1
134 464 446
Record volume 2
86 908 823
Record volume 3
49 544 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
910 018 358
Capitalization (USD)
2 413 841 896
Net sales (BHD)
154 200 000
Net sales (USD)
409 018 584
Number of employees
996
Sales / Employee (BHD)
154 819
Sales / Employee (USD)
410 661
Free-Float
21.04 %
Free-Float capitalization (BHD)
192 641 468
Free-Float capitalization (USD)
510 985 348
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.51
1 month
0.490.51
Current year
0.470.51
1 year
0.470.51
3 years
0.400.51
5 years
0.310.51
10 years
0.220.51
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
55.96
RSI 14 days
54.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.00% | +5.00% | +7.35% | 2.41B | ||
| +1.42% | +2.58% | +18.94% | +18.15% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.34% | -0.46% | +8.41% | +14.60% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +2.05% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.41% | +0.55% | -0.15% | +5.80% | ||
| Weighted average by Cap. | +0.83% | +1.02% | +5.15% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +5.84% | ||
| 2022 | +3.19% | ||
| 2021 | +16.10% | ||
| 2020 | -7.46% | ||
| 2019 | +26.21% | ||
| 2018 | +9.66% | ||
| 2017 | +3.50% | ||
| 2016 | -8.26% | ||
| 2015 | -2.60% | ||
| 2014 | +21.36% | ||
| 2013 | +18.93% | ||
| 2012 | -4.83% | ||
| 2011 | -3.72% | ||
| 2010 | +5.39% | ||
| 2009 | -18.71% | ||
| 2008 | -18.63% | ||
| 2007 | +2.00% | ||
| 2006 | +11.25% | ||
| 2005 | -1.38% | ||
| 2004 | +33.03% | ||
| 2003 | +42.67% | ||
| 2002 | +22.44% | ||
| 2001 | +43.12% | ||
| 2000 | -7.63% | ||
| 1999 | +11.32% | ||
| 1998 | -28.86% | ||
| 1997 | +46.08% | ||
| 1996 | +20.72% |
- Stock Market
- Equities
- BBK Stock
- Quotes Bank of Bahrain and Kuwait B.S.C.
