End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 CNY | -3.17% | -5.17% | +21.41% |
Apr. 11 | Bank of Beijing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | China Longyuan Power Issues 2 Billion Yuan Debentures | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.75 ¥ | 5.68 ¥ | 5.64 ¥ | 5.68 ¥ | 5.5 ¥ |
Volume | 58 456 970 | 68 968 210 | 63 338 890 | 52 624 240 | 130 695 500 |
Change | -0.86% | -1.22% | -0.70% | +0.71% | -3.17% |
Opening | 5.82 | 5.75 | 5.68 | 5.64 | 5.67 |
High | 5.88 | 5.76 | 5.70 | 5.69 | 5.69 |
Low | 5.70 | 5.67 | 5.62 | 5.61 | 5.49 |
Performance
1 day | -3.17% | ||
1 week | -5.17% | ||
Current month | -2.83% | ||
1 month | -3.51% | ||
3 months | +10.89% | ||
6 months | +19.83% | ||
Current year | +21.41% | ||
1 year | +16.28% | ||
3 years | +16.53% | ||
5 years | -12.00% | ||
10 years | +51.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
-1.05% | +0.76% | +12.99% | +30.37% | 14.81B | ||
Average | -0.16% | +0.40% | +0.05% | +7.72% | ||
Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.41% | ||
2023 | +5.10% | ||
2022 | -2.93% | ||
2021 | -8.26% | ||
2020 | -14.79% | ||
2019 | +1.25% | ||
2018 | -21.54% | ||
2017 | -12.09% | ||
2016 | +11.23% | ||
2015 | +15.61% | ||
2014 | +74.65% | ||
2013 | -19.25% | ||
2012 | +20.26% | ||
2011 | -18.88% | ||
2010 | -40.85% | ||
2009 | +117.06% | ||
2008 | -56.24% | ||
2007 | -10.23% |
- Stock Market
- Equities
- 601169 Stock
- Quotes Bank of Beijing Co., Ltd.