BANK OF COMMERCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 PHP | +0.46% |
|
+5.08% | -8.94% |
| May. 02 | Bank of Commerce Begins PHP5 Billion Bond Issue | MT |
| Mar. 19 | Bank of Commerce Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.54 ₱ | 6.6 ₱ | 6.6 ₱ | 6.59 ₱ | 6.62 ₱ |
| Volume | 6 900 | 32 800 | 0 | 12 900 | 46 900 |
| Change | +0.62% | +0.92% | 0.00% | -0.15% | +0.46% |
| Opening | 6.50 | 6.50 | 6.60 | 6.59 | 6.60 |
| High | 6.54 | 6.60 | 6.60 | 6.60 | 6.75 |
| Low | 6.50 | 6.49 | 6.60 | 6.59 | 6.59 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.08% | ||
| Current month | +3.60% | ||
| 1 month | +0.46% | ||
| 3 months | -1.19% | ||
| 6 months | -5.70% | ||
| Current year | -8.94% | ||
| 1 year | -11.62% |
Volumes
marketsDaily volume
46 900
Avg. Volume 20 sessions
27 980
Avg. Volume 20 sessions PHP
185 227.60
Avg. Volume 20 sessions USD
3 227.41
Record volume 1
24 973 000
Record volume 2
4 486 100
Record volume 3
2 492 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
9 254 428 891
Capitalization (USD)
161 249 169
Net sales (PHP)
9 896 418 115
Net sales (USD)
172 435 189
Number of employees
1 910
Sales / Employee (PHP)
5 181 371
Sales / Employee (USD)
90 280
Free-Float
21.92 %
Free-Float capitalization (PHP)
2 028 717 766
Free-Float capitalization (USD)
35 348 378
Average Daily Capital Traded
0%
Highs and lows
1 week
6.49
6.75
1 month
6.136.75
Current year
6.107.29
1 year
5.507.80
3 years
5.5012.58
5 years
5.5012.58
10 years
5.5012.58
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.42
Moving average 50 days
6.42
Moving average 100 days
6.66
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
61.35
RSI 14 days
56.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.08% | -8.94% | -11.62% | 161M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.18% | +2.21% | +12.91% | +20.24% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BNCOM Stock
- Quotes Bank of Commerce