BANK OF GANSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -16.05% |
|
-6.85% | -2.86% |
| Apr. 18 | Bank of Gansu Co., Ltd. Announces Resignation of Dong Ximiao as Independent Non-Executive Director | CI |
| Mar. 28 | Bank of Gansu Logs Higher Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.405 $ | 0.34 $ |
| Volume | 11 000 | 18 000 | 44 000 | 1 380 000 |
| Change | +1.37% | 0.00% | +9.46% | -16.05% |
| Opening | 0.37 | 0.37 | 0.35 | 0.36 |
| High | 0.37 | 0.37 | 0.43 | 0.37 |
| Low | 0.35 | 0.37 | 0.35 | 0.34 |
Performance
| 1 day | -16.05% | ||
| 1 week | -6.85% | ||
| Current month | -15.00% | ||
| 1 month | -10.53% | ||
| 3 months | -6.85% | ||
| 6 months | -27.66% | ||
| Current year | -2.86% | ||
| 1 year | -62.22% | ||
| 3 years | -73.23% | ||
| 5 years | -84.55% |
Volumes
marketsDaily volume
1 380 000
Estimated daily volume
1 380 000
Avg. Volume 20 sessions
114 733
Daily volume ratio
12.03
Avg. Volume 20 sessions HKD
39 009.22
Avg. Volume 20 sessions USD
4 983.12
Record volume 1
339 512 000
Record volume 2
204 289 000
Record volume 3
193 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 742 561 275
Capitalization (USD)
654 516 139
Net sales (CNY)
6 665 100 000
Net sales (USD)
919 843 786
Number of employees
4 505
Sales / Employee (CNY)
1 479 489
Sales / Employee (USD)
204 183
Free-Float
13.34 %
Free-Float capitalization (HKD)
632 715 214
Free-Float capitalization (USD)
87 320 394
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.43
1 month
0.340.43
Current year
0.320.44
1 year
0.300.96
3 years
0.301.54
5 years
0.302.25
10 years
0.303.34
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
70.05
RSI 14 days
62.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.05% | -6.85% | -2.86% | -62.22% | 655M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -1.26% | +1.63% | +9.59% | +14.98% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8818f95fbd8609.rdUTqlKJCbupy3ZXQszcEm_SGjYYON9ycPTv6hV4BDw.4LRF5SfHe9zhuj4NNL-vQTare3J-CZpCNqKEu289Rlf4n0HlKLFf4-v4EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.34 | 168,000 | 1,380,000 |
| 03:58:28 am | 0.345 | 25,000 | 1,212,000 |
| 03:58:28 am | 0.345 | 5,000 | 1,187,000 |
| 03:58:17 am | 0.345 | 1,000 | 1,182,000 |
| 03:58:17 am | 0.345 | 6,000 | 1,181,000 |
| 03:58:17 am | 0.345 | 8,000 | 1,175,000 |
| 03:48:03 am | 0.35 | 20,000 | 1,167,000 |
| 03:43:40 am | 0.35 | 17,000 | 1,147,000 |
| 03:31:37 am | 0.35 | 59,000 | 1,130,000 |
| 03:31:36 am | 0.35 | 1,000 | 1,071,000 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -66.67% | ||
| 2022 | -30.00% | ||
| 2021 | -1.32% | ||
| 2020 | +2.01% | ||
| 2019 | -45.82% | ||
| 2018 | -4.51% |
- Stock Market
- Equities
- 2139 Stock
- Quotes Bank of Gansu Co., Ltd.
