BANK OF THE PHILIPPINE ISLANDS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 PHP | +1.05% |
|
+0.81% | +20.42% |
| Apr. 25 | Edonia announced that it has received ?2 million in funding from Asterion Ventures, Bank of the Philippine Islands | CI |
| Apr. 24 | Bank of the Philippine Islands Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 121 ₱ | 125 ₱ | 124 ₱ | 123.7 ₱ | 125 ₱ |
| Volume | 1 074 100 | 3 665 890 | 1 585 050 | 1 345 730 | 764 730 |
| Change | -2.42% | +3.31% | -0.80% | -0.24% | +1.05% |
| Opening | 123.00 | 122.00 | 124.30 | 125.40 | 123.00 |
| High | 123.00 | 125.00 | 126.50 | 125.50 | 125.00 |
| Low | 120.40 | 121.90 | 123.10 | 123.40 | 123.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.81% | ||
| Current month | +5.84% | ||
| 1 month | +5.84% | ||
| 3 months | +9.94% | ||
| 6 months | +26.39% | ||
| Current year | +20.42% | ||
| 1 year | +14.68% | ||
| 3 years | +64.10% | ||
| 5 years | +63.22% | ||
| 10 years | +45.75% |
Volumes
marketsDaily volume
764 730
Avg. Volume 20 sessions
1 911 049
Avg. Volume 20 sessions PHP
238 881 125.00
Avg. Volume 20 sessions USD
4 140 048.78
Record volume 1
2 147 483 647
Record volume 2
86 508 870
Record volume 3
47 364 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
656 604 441 175
Capitalization (USD)
11 379 611 570
Net sales (PHP)
138 321 000 000
Net sales (USD)
2 397 241 251
Number of employees
18 982
Sales / Employee (PHP)
7 286 956
Sales / Employee (USD)
126 290
Free-Float
44.67 %
Free-Float capitalization (PHP)
293 320 308 553
Free-Float capitalization (USD)
5 083 534 268
Average Daily Capital Traded
0.04%
Highs and lows
1 week
120.40
126.50
1 month
113.70126.50
Current year
101.90126.50
1 year
96.00126.50
3 years
73.19126.50
5 years
44.05126.50
10 years
44.05126.50
Indicators
Moving average 5 days
123.74
Moving average 20 days
119.20
Moving average 50 days
119.17
Moving average 100 days
112.98
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
64.09
RSI 14 days
61.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.81% | +20.42% | +14.68% | 11.38B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.03% | +0.61% | +0.51% | +6.74% | ||
| Weighted average by Cap. | -0.44% | +0.95% | +4.54% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | +10.89% | ||
| 2022 | +10.69% | ||
| 2021 | +13.28% | ||
| 2020 | -7.45% | ||
| 2019 | -6.49% | ||
| 2018 | -13.04% | ||
| 2017 | +21.73% | ||
| 2016 | +5.90% | ||
| 2015 | -10.80% | ||
| 2014 | +10.59% | ||
| 2013 | -10.53% | ||
| 2012 | +72.10% | ||
| 2011 | -6.44% | ||
| 2010 | +22.92% | ||
| 2009 | +24.68% | ||
| 2008 | -24.88% | ||
| 2007 | -3.15% | ||
| 2006 | +39.82% | ||
| 2005 | +3.81% | ||
| 2004 | +35.48% | ||
| 2003 | +38.81% | ||
| 2002 | -30.09% | ||
| 2001 | -0.86% | ||
| 2000 | -37.50% | ||
| 1999 | +40.61% | ||
| 1998 | +20.51% | ||
| 1997 | -44.03% | ||
| 1996 | +54.37% | ||
| 1995 | -85.49% | ||
| 1994 | +1.43% |
- Stock Market
- Equities
- BPI Stock
- Quotes Bank of the Philippine Islands
