BANK OF ZHENGZHOU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | +4.05% |
|
+8.45% | -7.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.74 $ | 0.74 $ | 0.77 $ |
| Volume | 4 910 000 | 13 189 000 | 11 270 000 | 29 736 070 |
| Change | 0.00% | +1.37% | 0.00% | +4.05% |
| Opening | 0.72 | 0.73 | 0.74 | 0.74 |
| High | 0.73 | 0.74 | 0.75 | 0.77 |
| Low | 0.72 | 0.73 | 0.74 | 0.74 |
Performance
| 1 day | +4.05% | ||
| 1 week | +8.45% | ||
| Current month | -4.94% | ||
| 1 month | -6.10% | ||
| 3 months | -7.23% | ||
| 6 months | -13.48% | ||
| Current year | -7.23% | ||
| 1 year | -20.09% | ||
| 3 years | -52.22% | ||
| 5 years | -68.66% |
Volumes
marketsDaily volume
29 736 070
Estimated daily volume
29 736 070
Avg. Volume 20 sessions
13 758 078
Daily volume ratio
2.16
Avg. Volume 20 sessions HKD
10 593 720.06
Avg. Volume 20 sessions USD
1 353 262.99
Record volume 1
131 016 013
Record volume 2
128 677 205
Record volume 3
124 492 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 016 625 742
Capitalization (USD)
2 072 429 502
Net sales (CNY)
13 667 290 000
Net sales (USD)
1 886 209 026
Number of employees
5 888
Sales / Employee (CNY)
2 321 211
Sales / Employee (USD)
320 348
Free-Float
54.9 %
Free-Float capitalization (HKD)
8 244 648 761
Free-Float capitalization (USD)
1 137 835 731
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.71
0.77
1 month
0.700.79
Current year
0.700.86
1 year
0.701.06
3 years
0.701.72
5 years
0.702.51
10 years
0.704.66
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.80
Moving average 100 days
0.81
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
45.81
RSI 14 days
41.49
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +8.45% | -7.23% | -20.09% | 2.07B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.16% | +0.94% | -1.22% | +4.57% | ||
| Weighted average by Cap. | -0.45% | +0.93% | +4.25% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093b8e81c773e40ddf040481a1a.2mnzBh8IuCd_oHpfAnmAj1zrsopQyTwoF-LEEhBZPb4.4jaSRUlZ7nA5xhIZZ0Dv4AyPxNICpHJ5XKqiI2QvW4myA6k1VFLzUzztQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.77 | 11,000 | 27,713,000 |
| 03:59:45 am | 0.76 | 4,000 | 27,702,000 |
| 03:59:40 am | 0.76 | 4,000 | 27,698,000 |
| 03:59:30 am | 0.76 | 1,000 | 27,694,000 |
| 03:59:00 am | 0.76 | 12,000 | 27,693,000 |
| 03:58:37 am | 0.76 | 6,000 | 27,681,000 |
| 03:57:41 am | 0.76 | 4,000 | 27,675,000 |
| 03:57:40 am | 0.76 | 1,000 | 27,671,000 |
| 03:57:14 am | 0.76 | 3,000 | 27,670,000 |
| 03:57:13 am | 0.76 | 10,000 | 27,667,000 |
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -19.91% | ||
| 2022 | -33.33% | ||
| 2021 | -5.95% | ||
| 2020 | -21.99% | ||
| 2019 | -25.98% | ||
| 2018 | -17.17% | ||
| 2017 | -1.71% | ||
| 2016 | +9.86% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- 6196 Stock
- Quotes Bank of Zhengzhou Co., Ltd.
