BANTEC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00675 USD | -1.46% |
|
-1.45% | +3.03% |
| May. 01 | Bantec, Inc. signed an Letter of intent to acquire CHEM Flowtronics. | CI |
| Mar. 13 | Bantec, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.0085 $ | 0.0075 $ | 0.00685 $ | 0.00675 $ |
| Volume | 161 161 | 595 484 | 17 705 | 379 474 |
| Change | +23.73% | -11.76% | -8.67% | -1.46% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.45% | ||
| Current month | -24.44% | ||
| 1 month | -13.92% | ||
| 3 months | -69.78% | ||
| 6 months | -66.00% | ||
| Current year | +3.03% | ||
| 1 year | -93.20% | ||
| 3 years | -99.93% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
379 474
Estimated daily volume
9 965 984
Avg. Volume 20 sessions
1 007 773
Daily volume ratio
9.89
Avg. Volume 20 sessions USD
6 802.47
Record volume 1
4 060 675
Record volume 2
3 929 608
Record volume 3
2 472 410
Capital turnover ratio
0.10
Float rotation
0.06
Basic data
Capitalization (USD)
69 363
Net sales (USD)
2 324 307
Number of employees
10
Sales / Employee (USD)
232 431
Free-Float
99.22 %
Free-Float capitalization (USD)
112 341
Average Daily Capital Traded
9.81%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.000.15
3 years
0.009.60
5 years
0.00400.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+54.07%
Price spread / (MMA100)
+62.96%
RSI 9 days
48.15
RSI 14 days
47.78
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.45% | +3.03% | -93.20% | 69.36K | ||
| +0.65% | +2.53% | +27.03% | +13.61% | 141B | ||
| -0.12% | +0.63% | +14.61% | +43.80% | 81.63B | ||
| -0.48% | +0.48% | +1.03% | +6.76% | 70.25B | ||
| +1.33% | +2.42% | +25.80% | +44.98% | 52.62B | ||
| -0.68% | +1.15% | +6.66% | +21.63% | 42.74B | ||
| +0.58% | +7.52% | +76.53% | +224.97% | 39.53B | ||
| +1.67% | +21.23% | +56.65% | +167.28% | 24.9B | ||
| +1.46% | +3.82% | +85.71% | +110.34% | 24.56B | ||
| -0.96% | -2.70% | +9.39% | +44.33% | 21.5B | ||
| +0.64% | +1.64% | +58.02% | +114.16% | 14.62B | ||
| +2.54% | +5.33% | +95.42% | +96.86% | 14.59B | ||
| +1.03% | +4.66% | +64.12% | +70.69% | 12.26B | ||
| +0.19% | +2.70% | +34.55% | +69.56% | 11.11B | ||
| +1.24% | +0.61% | +9.62% | +30.15% | 10.16B | ||
| -0.74% | -1.20% | -2.52% | +25.06% | 10.04B | ||
| Average | +0.42% | +3.61% | +35.35% | +61.94% | ||
| Weighted average by Cap. | +0.42% | +3.20% | +29.65% | +54.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -86.80% | ||
| 2022 | -95.83% | ||
| 2021 | -57.14% | ||
| 2020 | -97.20% | ||
| 2019 | -92.86% | ||
| 2018 | -99.10% | ||
| 2017 | -63.95% | ||
| 2016 | +330.00% |
- Stock Market
- Equities
- BANT Stock
- Quotes Bantec, Inc.
