BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
Equities
BANVT
TRABANVT92A9
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 TRY | +1.97% |
|
+9.50% | +136.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 184.6 ₺ | 198 ₺ | 207.9 ₺ | 212 ₺ | 212 ₺ |
| Volume | 522 962 | 1 061 791 | 832 489 | 746 424 | 746 424 |
| Change | +2.16% | +7.26% | +5.00% | +1.97% | +1.97% |
| Opening | 180.60 | 184.60 | 198.00 | 211.00 | 211 |
| High | 186.40 | 200.00 | 212.30 | 214.20 | 214.2 |
| Low | 175.80 | 180.10 | 197.70 | 197.10 | 197.1 |
Performance
| 1 day | +1.97% | ||
| 1 week | +9.50% | ||
| Current month | +17.32% | ||
| 1 month | +35.03% | ||
| 3 months | +66.54% | ||
| 6 months | +88.28% | ||
| Current year | +136.87% | ||
| 1 year | +191.81% | ||
| 3 years | +245.56% | ||
| 5 years | +1,762.92% | ||
| 10 years | +8,883.05% |
Volumes
marketsDaily volume
746 424
Estimated daily volume
746 424
Avg. Volume 20 sessions
639 215
Daily volume ratio
1.17
Avg. Volume 20 sessions TRY
135 513 580.00
Avg. Volume 20 sessions USD
4 202 547.14
Record volume 1
40 421 470
Record volume 2
33 452 800
Record volume 3
32 882 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
20 753 570 973
Capitalization (USD)
643 609 743
Net sales (TRY)
21 324 856 578
Net sales (USD)
661 326 452
Number of employees
4 816
Sales / Employee (TRY)
4 427 919
Sales / Employee (USD)
137 319
Free-Float
100 %
Free-Float capitalization (TRY)
20 753 570 973
Free-Float capitalization (USD)
643 609 743
Average Daily Capital Traded
0.65%
Highs and lows
1 week
175.80
214.20
1 month
157.20214.20
Current year
89.80214.20
1 year
69.20214.20
3 years
53.55214.20
5 years
11.24214.20
10 years
1.97214.20
Indicators
Moving average 5 days
192.96
Moving average 20 days
171.37
Moving average 50 days
166.61
Moving average 100 days
139.87
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-19.17%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-34.02%
STIM
RSI 9 days
68.30
RSI 14 days
65.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2854de64.B4EtOCRW9sZ6iRS04G1kYX-YVXPhDWxfJqyPMaEoYkE.RbAda2U1uYVLpF_euSQUKxrWDV6SZAkKUpTkScRdKBYwtEBLZSCPpwvNQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:11 am | 212 | 51 | 746,424 |
| 11:09:11 am | 212 | 14 | 746,373 |
| 11:08:12 am | 212 | 30 | 746,359 |
| 11:08:08 am | 212 | 58 | 746,329 |
| 11:08:00 am | 212 | 9 | 746,271 |
| 11:08:00 am | 212 | 18 | 746,262 |
| 11:08:00 am | 212 | 71 | 746,244 |
| 11:08:00 am | 212 | 1 | 746,173 |
| 11:08:00 am | 212 | 5 | 746,172 |
| 11:08:00 am | 212 | 20 | 746,167 |
Monthly variations
Annual change
| 2024 | +136.87% | ||
| 2023 | -3.24% | ||
| 2022 | -1.44% | ||
| 2021 | +80.48% | ||
| 2020 | +180.02% | ||
| 2019 | +72.10% | ||
| 2018 | -49.63% | ||
| 2017 | +232.61% | ||
| 2016 | +151.56% | ||
| 2015 | -13.22% | ||
| 2014 | +41.83% | ||
| 2013 | -46.11% | ||
| 2012 | +39.35% | ||
| 2011 | -45.90% | ||
| 2010 | +42.22% | ||
| 2009 | +162.77% | ||
| 2008 | -53.72% | ||
| 2007 | +124.24% | ||
| 2006 | -12.23% | ||
| 2005 | +8.67% | ||
| 2004 | -26.69% | ||
| 2003 | +95.51% | ||
| 2002 | +18.06% | ||
| 2001 | -41.22% | ||
| 2000 | -26.29% | ||
| 1999 | +381.48% | ||
| 1998 | +203.60% | ||
| 1997 | +63.61% | ||
| 1996 | +126.37% | ||
| 1995 | +228.77% | ||
| 1994 | +197.36% | ||
| 1993 | -3.46% |
- Stock Market
- Equities
- BANVT Stock
- Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi