BANYAN TREE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 SGD | 0.00% |
|
+2.70% | +10.14% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.37 $ | 0.38 $ | 0.38 $ |
| Volume | 47 500 | 102 400 | 176 000 | 285 300 | 325 900 |
| Change | 0.00% | 0.00% | 0.00% | +2.70% | 0.00% |
| Opening | 0.36 | 0.37 | 0.37 | 0.37 | 0.38 |
| High | 0.37 | 0.38 | 0.37 | 0.38 | 0.39 |
| Low | 0.36 | 0.36 | 0.37 | 0.37 | 0.38 |
Performance
| 1 week | +2.70% | ||
| Current month | -1.30% | ||
| 3 months | +13.43% | ||
| 6 months | -2.56% | ||
| Current year | +10.14% | ||
| 1 year | +4.11% | ||
| 3 years | +13.43% | ||
| 5 years | -33.33% | ||
| 10 years | -39.68% |
Volumes
marketsDaily volume
325 900
Estimated daily volume
325 900
Avg. Volume 20 sessions
113 079
Daily volume ratio
2.88
Avg. Volume 20 sessions SGD
42 970.02
Avg. Volume 20 sessions USD
31 578.88
Record volume 1
65 799 000
Record volume 2
26 580 000
Record volume 3
23 523 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
329 200 086
Capitalization (USD)
241 930 789
Net sales (SGD)
327 911 000
Net sales (USD)
240 983 433
Number of employees
10 000
Sales / Employee (SGD)
32 791
Sales / Employee (USD)
24 098
Free-Float
52.65 %
Free-Float capitalization (SGD)
173 396 389
Free-Float capitalization (USD)
127 429 874
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.39
1 month
0.350.39
Current year
0.310.40
1 year
0.310.47
3 years
0.250.47
5 years
0.220.58
10 years
0.220.70
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
59.77
RSI 14 days
58.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | +10.14% | +4.11% | 242M | ||
| +0.81% | +8.59% | +19.80% | -14.58% | 12.57B | ||
| +1.05% | -1.00% | -16.00% | -5.77% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +8.16% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -6.64% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.40% | 3.72B | ||
| -1.76% | +0.54% | +4.10% | -22.71% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.97% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -30.38% | 2.32B | ||
| -1.63% | -2.05% | +24.83% | +126.30% | 2.31B | ||
| -4.07% | -0.60% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +0.12% | -1.90% | -1.55% | +14.90% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| +0.32% | +3.09% | +8.39% | -19.36% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | -0.22% | +3.06% | +4.57% | +2.58% | ||
| Weighted average by Cap. | -0.03% | +3.67% | +4.25% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f15e11b82ec74b389ae3020fa1f.W_VbQU6-Pt4Jl4F064uhmp-J85vOGrc6v8QaXedkrmQ.LpZjEnfYbK9rpsJGg7Pj-dikxN-WWcBp-I5oOq1W9gYKgjMSO498uEPy0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:39 am | 0.38 | 100 | 325,900 |
| 03:56:21 am | 0.385 | 2,700 | 325,800 |
| 03:56:21 am | 0.385 | 20,000 | 323,100 |
| 03:19:10 am | 0.385 | 200 | 303,100 |
| 02:27:43 am | 0.385 | 100 | 302,900 |
| 02:27:30 am | 0.385 | 1,000 | 302,800 |
| 02:27:15 am | 0.385 | 6,000 | 301,800 |
| 02:23:42 am | 0.385 | 17,000 | 295,800 |
| 01:55:31 am | 0.39 | 5,000 | 278,800 |
| 01:52:53 am | 0.39 | 500 | 273,800 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +7.81% | ||
| 2022 | 0.00% | ||
| 2021 | +20.75% | ||
| 2020 | -36.90% | ||
| 2019 | -26.96% | ||
| 2018 | +1.77% | ||
| 2017 | +17.71% | ||
| 2016 | +18.52% | ||
| 2015 | -30.77% | ||
| 2014 | -11.36% | ||
| 2013 | +3.94% | ||
| 2012 | +5.83% | ||
| 2011 | -49.58% | ||
| 2010 | +55.56% | ||
| 2009 | +80.00% | ||
| 2008 | -79.27% | ||
| 2007 | +31.41% | ||
| 2006 | +83.53% |
- Stock Market
- Equities
- B58 Stock
- Quotes Banyan Tree Holdings Limited
