BAODING TIANWEI BAOBIAN ELECTRIC CO.,LTD. Quotes Baoding Tianwei Baobian Electric Co.,Ltd.
Equities
600550
CNE000001758
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | +3.35% |
|
+8.82% | -11.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4 ¥ | 4.09 ¥ | 4.1 ¥ | 4.18 ¥ | 4.32 ¥ |
| Volume | 14 646 720 | 9 675 467 | 13 345 920 | 12 359 030 | 16 692 300 |
| Change | +0.76% | +2.25% | +0.24% | +1.95% | +3.35% |
| Opening | 4.02 | 4.08 | 4.07 | 4.13 | 4.17 |
| High | 4.04 | 4.11 | 4.21 | 4.18 | 4.32 |
| Low | 3.93 | 4.02 | 4.01 | 4.06 | 4.16 |
Performance
| 1 day | +3.35% | ||
| 1 week | +8.82% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | -0.69% | ||
| 6 months | -5.05% | ||
| Current year | -11.48% | ||
| 1 year | -12.55% | ||
| 3 years | +6.93% | ||
| 5 years | -0.23% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
16 692 300
Avg. Volume 20 sessions
16 581 731
Avg. Volume 20 sessions CNY
71 633 077.92
Avg. Volume 20 sessions USD
9 905 995.08
Record volume 1
281 806 900
Record volume 2
273 865 700
Record volume 3
256 557 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 681 533 387
Capitalization (USD)
1 062 263 889
Net sales (CNY)
3 462 044 193
Net sales (USD)
478 759 167
Number of employees
3 794
Sales / Employee (CNY)
912 505
Sales / Employee (USD)
126 188
Free-Float
41.12 %
Free-Float capitalization (CNY)
3 158 334 488
Free-Float capitalization (USD)
436 759 760
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.01
4.32
1 month
3.684.39
Current year
3.204.99
1 year
3.205.40
3 years
3.206.74
5 years
2.648.10
10 years
2.6418.57
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.13
Moving average 50 days
4.17
Moving average 100 days
4.37
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
61.66
RSI 14 days
56.79
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +8.82% | -11.48% | -12.55% | 1.06B | ||
| +2.31% | +0.42% | +2.75% | -18.40% | 9.6B | ||
| -2.81% | +6.57% | +64.62% | +161.93% | 4.53B | ||
| +2.12% | +5.70% | +1.05% | -9.74% | 3.72B | ||
| -3.10% | -11.52% | +51.91% | +103.98% | 3.05B | ||
| -0.77% | +1.00% | +1.86% | +93.57% | 2.98B | ||
| +3.58% | +8.54% | +41.95% | +55.73% | 2.95B | ||
| -0.67% | -8.26% | +17.26% | +29.62% | 2.81B | ||
| +2.57% | -0.19% | -7.50% | - | 1.86B | ||
| +2.56% | -4.69% | +7.70% | +7.55% | 1.71B | ||
| -3.01% | +1.87% | +30.85% | - | 1.65B | ||
| -1.95% | -1.83% | -7.04% | +109.75% | 1.04B | ||
| -0.06% | -0.71% | +13.54% | +20.60% | 911M | ||
| 0.00% | +5.52% | +80.00% | +234.06% | 831M | ||
| -0.81% | -2.16% | +11.01% | -12.09% | 799M | ||
| +3.83% | +12.70% | -2.59% | -5.06% | 741M | ||
| Average | +0.45% | +2.83% | +18.49% | +54.21% | ||
| Weighted average by Cap. | +0.55% | +2.81% | +19.27% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +4.95% | ||
| 2022 | -16.82% | ||
| 2021 | +9.61% | ||
| 2020 | +65.58% | ||
| 2019 | -16.30% | ||
| 2018 | -41.03% | ||
| 2017 | +2.13% | ||
| 2016 | -30.57% | ||
| 2015 | +31.54% | ||
| 2014 | +28.65% | ||
| 2013 | -20.12% | ||
| 2012 | -41.77% | ||
| 2011 | -51.58% | ||
| 2010 | -26.88% | ||
| 2009 | +56.57% | ||
| 2008 | -43.59% | ||
| 2007 | +526.96% | ||
| 2006 | +48.25% | ||
| 2005 | +96.65% | ||
| 2004 | +8.30% | ||
| 2003 | -8.69% | ||
| 2002 | -40.58% | ||
| 2001 | -3.44% |
- Stock Market
- Equities
- 600550 Stock
- Quotes Baoding Tianwei Baobian Electric Co.,Ltd.
