BAOJI TITANIUM INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.07 CNY | +0.58% |
|
+3.74% | -16.95% |
| Apr. 25 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
| Mar. 29 | Baoji Titanium Industry Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 25.09 ¥ | 24.61 ¥ | 25.02 ¥ | 25.92 ¥ | 26.07 ¥ | 26.07 ¥ |
| Volume | 7 145 915 | 8 035 403 | 5 856 815 | 12 202 060 | 9 306 633 | 9 306 633 |
| Change | +0.40% | -1.91% | +1.67% | +3.60% | +0.58% | +0.58% |
| Opening | 24.97 | 25.65 | 24.61 | 24.86 | 25.61 | 25.61 |
| High | 25.65 | 25.80 | 25.04 | 26.33 | 26.20 | 26.2 |
| Low | 24.88 | 24.50 | 24.30 | 24.71 | 25.50 | 25.5 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.74% | ||
| Current month | -5.65% | ||
| 1 month | -4.51% | ||
| 3 months | -2.18% | ||
| 6 months | -16.95% | ||
| Current year | -16.95% | ||
| 1 year | -20.23% | ||
| 3 years | -33.41% | ||
| 5 years | +16.12% | ||
| 10 years | +123.97% |
Volumes
marketsDaily volume
9 306 633
Avg. Volume 20 sessions
10 561 213
Avg. Volume 20 sessions CNY
275 330 822.91
Avg. Volume 20 sessions USD
37 998 131.54
Record volume 1
58 461 780
Record volume 2
50 801 950
Record volume 3
46 939 790
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 385 881 377
Capitalization (USD)
1 709 363 103
Net sales (CNY)
6 927 226 310
Net sales (USD)
956 019 576
Number of employees
4 814
Sales / Employee (CNY)
1 438 975
Sales / Employee (USD)
198 592
Free-Float
50.73 %
Free-Float capitalization (CNY)
6 283 304 880
Free-Float capitalization (USD)
867 152 623
Average Daily Capital Traded
2.22%
Highs and lows
1 week
24.30
26.33
1 month
24.0429.30
Current year
20.7032.33
1 year
20.7036.19
3 years
20.7074.48
5 years
19.4174.48
10 years
11.1774.48
Indicators
Moving average 5 days
25.34
Moving average 20 days
26.37
Moving average 50 days
26.71
Moving average 100 days
27.99
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
51.53
RSI 14 days
48.77
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.74% | -16.95% | -20.23% | 1.71B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.14B | ||
| +2.17% | -6.70% | -14.21% | -39.73% | 6.48B | ||
| 0.00% | +2.22% | -1.83% | -21.27% | 4.13B | ||
| +0.03% | -1.83% | +4.59% | -15.08% | 3.92B | ||
| +3.13% | -3.41% | +30.12% | +11.66% | 3.8B | ||
| +1.27% | +0.10% | -27.97% | -30.45% | 3.4B | ||
| +2.27% | -1.33% | -0.08% | -12.09% | 3.39B | ||
| +8.32% | +1.02% | +34.50% | +67.88% | 3.18B | ||
| +2.66% | -3.74% | -16.86% | -17.23% | 2.49B | ||
| +0.49% | +4.60% | +18.48% | +30.13% | 1.97B | ||
| -0.17% | -3.45% | +19.35% | +22.17% | 1.88B | ||
| -0.15% | -1.75% | +3.03% | -3.35% | 1.81B | ||
| +1.78% | +1.72% | -6.71% | -20.19% | 1.76B | ||
| +2.71% | -5.15% | +25.54% | +98.77% | 1.76B | ||
| +3.42% | -2.60% | +12.23% | +52.27% | 1.73B | ||
| Average | +1.71% | -0.43% | +3.95% | +6.45% | ||
| Weighted average by Cap. | +1.55% | -1.18% | +2.15% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | -23.18% | ||
| 2022 | -43.08% | ||
| 2021 | +37.80% | ||
| 2020 | +114.45% | ||
| 2019 | +60.97% | ||
| 2018 | -36.09% | ||
| 2017 | +42.83% | ||
| 2016 | -18.57% | ||
| 2015 | +18.16% | ||
| 2014 | +35.81% | ||
| 2013 | -28.69% | ||
| 2012 | -2.63% | ||
| 2011 | -32.77% | ||
| 2010 | +18.08% | ||
| 2009 | +101.67% | ||
| 2008 | -83.17% | ||
| 2007 | +118.13% | ||
| 2006 | +331.22% | ||
| 2005 | +61.75% | ||
| 2004 | -28.19% | ||
| 2003 | -4.95% | ||
| 2002 | -0.85% |
- Stock Market
- Equities
- 600456 Stock
- Quotes Baoji Titanium Industry Co., Ltd.
