BAOWU MAGNESIUM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 CNY | -0.91% |
|
+7.06% | -5.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.49 ¥ | 18.02 ¥ | 18.34 ¥ | 18.68 ¥ | 18.51 ¥ |
| Volume | 8 708 793 | 19 068 850 | 13 188 610 | 13 612 250 | 7 651 802 |
| Change | +3.74% | +3.03% | +1.78% | +1.85% | -0.91% |
| Opening | 16.84 | 17.11 | 17.92 | 18.36 | 18.63 |
| High | 17.57 | 18.58 | 18.44 | 18.75 | 18.78 |
| Low | 16.69 | 17.10 | 17.86 | 18.02 | 18.41 |
Performance
| 1 day | -0.91% | ||
| 1 week | +7.06% | ||
| Current month | +7.62% | ||
| 1 month | +7.62% | ||
| 3 months | +12.87% | ||
| 6 months | -0.48% | ||
| Current year | -5.85% | ||
| 1 year | -20.04% | ||
| 3 years | +64.24% | ||
| 5 years | +134.30% | ||
| 10 years | +405.74% |
Volumes
marketsDaily volume
7 651 802
Avg. Volume 20 sessions
12 822 508
Avg. Volume 20 sessions CNY
237 344 623.08
Avg. Volume 20 sessions USD
32 779 665.89
Record volume 1
144 668 600
Record volume 2
140 514 100
Record volume 3
136 992 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 113 816 378
Capitalization (USD)
1 811 149 180
Net sales (CNY)
7 651 808 920
Net sales (USD)
1 056 791 330
Free-Float
58.43 %
Free-Float capitalization (CNY)
7 663 030 184
Free-Float capitalization (USD)
1 058 341 099
Average Daily Capital Traded
1.81%
Highs and lows
1 week
16.69
18.78
1 month
16.6919.51
Current year
12.8019.76
1 year
12.8025.63
3 years
11.1629.99
5 years
7.0529.99
10 years
3.6329.99
Indicators
Moving average 5 days
18.21
Moving average 20 days
18.14
Moving average 50 days
17.36
Moving average 100 days
17.56
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
58.16
RSI 14 days
56.47
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.02B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -3.50% | +11.29% | +34.50% | +70.79% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -0.99% | +1.97% | +1.27% | -11.32% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| -0.48% | -1.72% | +22.22% | +91.16% | 1.76B | ||
| Average | -1.43% | +2.98% | +3.69% | +4.23% | ||
| Weighted average by Cap. | -1.47% | +2.57% | +1.97% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -6.82% | ||
| 2022 | -8.02% | ||
| 2021 | +73.52% | ||
| 2020 | +42.92% | ||
| 2019 | +48.24% | ||
| 2018 | -33.48% | ||
| 2017 | +0.81% | ||
| 2016 | +15.45% | ||
| 2015 | +44.19% | ||
| 2014 | +52.94% | ||
| 2013 | -11.82% | ||
| 2012 | -20.21% | ||
| 2011 | -17.19% | ||
| 2010 | +17.04% | ||
| 2009 | +83.56% | ||
| 2008 | -68.64% | ||
| 2007 | +29.07% |
- Stock Market
- Equities
- 002182 Stock
- Quotes Baowu Magnesium Technology Co., Ltd.
