BAR HARBOR BANKSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.51 USD | -0.47% |
|
+0.12% | -13.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.28 $ | 25.75 $ | 25.63 $ | 25.51 $ |
| Volume | 42 975 | 38 895 | 43 249 | 22 790 |
| Change | -0.78% | +1.86% | -0.47% | -0.47% |
| Opening | 25.66 | 25.28 | 25.53 | 25.56 |
| High | 26.03 | 25.92 | 25.66 | 25.76 |
| Low | 25.15 | 25.08 | 25.08 | 25.26 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.12% | ||
| Current month | -3.66% | ||
| 1 month | +2.04% | ||
| 3 months | -7.07% | ||
| 6 months | +5.72% | ||
| Current year | -13.11% | ||
| 1 year | +6.60% | ||
| 3 years | -14.14% | ||
| 5 years | -3.99% | ||
| 10 years | +55.38% |
Volumes
marketsDaily volume
22 790
Estimated daily volume
22 790
Avg. Volume 20 sessions
41 148
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 049 685.48
Record volume 1
911 317
Record volume 2
700 135
Record volume 3
695 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
388 058 120
Net sales (USD)
153 470 000
Number of employees
462
Sales / Employee (USD)
332 186
Free-Float
90.01 %
Free-Float capitalization (USD)
377 506 240
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.08
26.13
1 month
23.2626.56
Current year
23.2630.00
1 year
19.5530.37
3 years
19.5533.11
5 years
13.0533.11
10 years
13.0533.41
Indicators
Moving average 5 days
25.53
Moving average 20 days
24.96
Moving average 50 days
25.05
Moving average 100 days
26.37
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
58.91
RSI 14 days
55.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.12% | -13.11% | +6.60% | 388M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.29% | +2.06% | +8.95% | +19.29% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2564a8db4adc5adbd29b90.9YuDF8O6uK2sCPYC5IvRCIEofJQkaj4mY70GdN29mmM.hOawYJD_1-PjbYF3re6iUOh6EO13JGxRC-lgLI3_3SCT2ulHteLsmJxqzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.51 | 4,698 | 13,512 |
| 03:59:54 pm | 25.5 | 100 | 8,814 |
| 03:59:54 pm | 25.5 | 100 | 8,714 |
| 03:59:54 pm | 25.5 | 100 | 8,614 |
| 03:59:38 pm | 25.5 | 100 | 8,514 |
| 03:59:21 pm | 25.4 | 100 | 8,414 |
| 03:59:09 pm | 25.46 | 100 | 8,314 |
| 03:58:57 pm | 25.46 | 100 | 8,214 |
| 03:58:30 pm | 25.57 | 100 | 8,114 |
| 03:58:00 pm | 25.45 | 265 | 8,014 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | -8.36% | ||
| 2022 | +10.75% | ||
| 2021 | +28.07% | ||
| 2020 | -11.03% | ||
| 2019 | +13.20% | ||
| 2018 | -16.96% | ||
| 2017 | -14.40% | ||
| 2016 | +37.51% | ||
| 2015 | +7.56% | ||
| 2014 | +20.03% | ||
| 2013 | +18.84% | ||
| 2012 | +12.24% | ||
| 2011 | +3.20% | ||
| 2010 | +5.83% | ||
| 2009 | +6.60% | ||
| 2008 | -17.99% | ||
| 2007 | -1.10% | ||
| 2006 | +20.68% | ||
| 2005 | -9.21% | ||
| 2004 | +7.33% | ||
| 2003 | +39.90% | ||
| 2002 | +7.22% | ||
| 2001 | +27.43% | ||
| 2000 | -20.42% | ||
| 1999 | -25.26% | ||
| 1998 | -13.64% | ||
| 1997 | +44.74% | ||
| 1996 | +44.76% | ||
| 1995 | +45.83% |
- Stock Market
- Equities
- BHB Stock
- Quotes Bar Harbor Bankshares
