BARCAPITAL SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.21 EUR | -0.36% |
|
-0.05% | +4.42% |
| 1 week | -0.05% | ||
| Current month | -0.20% |
Quotes 5-day view
End-of-day quote BME| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 29.2692 € | 29.2992 € | 29.3221 € | 29.3154 € | 29.2085 € |
| Change | +0.16% | +0.10% | +0.08% | -0.02% | -0.36% |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.05% | ||
| Current month | -0.20% | ||
| 1 month | -0.21% | ||
| 3 months | +1.79% | ||
| 6 months | +4.73% | ||
| Current year | +4.42% | ||
| 1 year | +8.92% | ||
| 3 years | +43.53% | ||
| 5 years | +43.53% | ||
| 10 years | +52.76% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
7 810 595
Capitalization (USD)
7 810 595
Highs and lows
1 week
29.21
29.32
1 month
29.2129.32
Current year
27.9229.32
1 year
26.4429.32
3 years
25.8629.32
5 years
25.8629.32
10 years
19.7629.32
Indicators
Moving average 5 days
29.28
Moving average 20 days
29.28
Moving average 50 days
29.14
Moving average 100 days
28.79
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.43%
RSI 9 days
41.62
RSI 14 days
48.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +37.46% | ||
| 2015 | +2.99% | ||
| 2014 | +6.24% | ||
| 2013 | +14.60% | ||
| 2012 | +5.12% | ||
| 2011 | -4.40% | ||
| 2010 | +0.81% | ||
| 2009 | +12.34% | ||
| 2008 | +0.49% | ||
| 2006 | +3.50% | ||
| 2005 | +8.90% | ||
| 2004 | +7.98% | ||
| 2003 | +11.58% | ||
| 2002 | -8.09% | ||
| 2001 | -2.49% | ||
| 2000 | -3.80% |
- Stock Market
- Equities
- S0354 Stock
- Quotes Barcapital SICAV S.A.
