BARCO NV |
Market Closed -
Other stock markets
|
After market 02:20:20 pm | |||
| 13.1 EUR | -0.15% |
|
13.12 | +0.15% |
| Apr. 10 | Barco Launches HDR by Barco at CinemaCon 2024 | CI |
| Feb. 22 | Barco Enters into Partnership with Microsoft Around Teams Devices | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.91 € | 12.49 € | 12.8 € | 13.12 € | 13.1 € |
| Volume | 53 098 | 1 295 217 | 473 589 | 303 593 | 146 754 |
| Change | -0.93% | -16.23% | +2.48% | +2.50% | -0.15% |
| Opening | 15.11 | 13.70 | 13.00 | 12.78 | 13.25 |
| High | 15.19 | 13.70 | 13.13 | 13.12 | 13.32 |
| Low | 14.90 | 12.40 | 12.74 | 12.77 | 13.01 |
Performance
| 1 day | -0.46% | ||
| 1 week | -13.22% | ||
| Current month | -14.47% | ||
| 1 month | -13.11% | ||
| 3 months | -12.93% | ||
| 6 months | -7.70% | ||
| Current year | -21.09% | ||
| 1 year | -50.72% | ||
| 3 years | -36.48% | ||
| 5 years | -41.55% | ||
| 10 years | +69.05% |
Volumes
marketsDaily volume
39 049
Estimated daily volume
152 081
Avg. Volume 20 sessions
197 673
Daily volume ratio
0.77
Avg. Volume 20 sessions
2 581 609.38
Avg. Volume 20 sessions USD
2 773 552.04
Record volume 1
3 286 828
Record volume 2
2 078 796
Record volume 3
2 034 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 178 558 882
Capitalization (USD)
1 266 184 735
Net sales (EUR)
1 050 100 000
Net sales (USD)
1 128 174 935
Number of employees
3 037
Sales / Employee (EUR)
345 769
Sales / Employee (USD)
371 477
Free-Float
69.5 %
Free-Float capitalization (EUR)
844 831 380
Free-Float capitalization (USD)
907 644 594
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.40
15.19
1 month
12.4015.46
Current year
12.4017.50
1 year
12.4026.70
3 years
12.4028.44
5 years
12.4035.36
10 years
7.2335.36
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.79
Moving average 50 days
15.49
Moving average 100 days
15.64
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
22.80
RSI 14 days
26.56
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -13.22% | -21.09% | -50.72% | 1.27B | ||
| -0.54% | +1.42% | +2.96% | -4.68% | 26.82B | ||
| 0.00% | -2.81% | +12.56% | +32.11% | 12.25B | ||
| +3.59% | -3.99% | +9.90% | +27.35% | 7.59B | ||
| +1.16% | -1.13% | -3.86% | -2.79% | 4.1B | ||
| -0.48% | -1.42% | -13.99% | -17.39% | 4B | ||
| +1.47% | 0.00% | -3.50% | -5.34% | 3.84B | ||
| +0.39% | +2.29% | -19.31% | -36.54% | 3.74B | ||
| +1.36% | -1.97% | +10.81% | +65.85% | 3.7B | ||
| +1.99% | -1.16% | -27.89% | -22.35% | 2.61B | ||
| -0.41% | -2.20% | -26.76% | -19.41% | 1.66B | ||
| +0.21% | +0.21% | -21.67% | -26.33% | 1.64B | ||
| -1.26% | -0.84% | -12.31% | +14.08% | 1.47B | ||
| +1.24% | +1.24% | -32.99% | -25.17% | 1.5B | ||
| -0.75% | -9.92% | -20.33% | -13.87% | 1.38B | ||
| +0.84% | -1.78% | -36.04% | +2.87% | 1.38B | ||
| Average | +0.52% | +0.08% | -12.72% | -5.15% | ||
| Weighted average by Cap. | +0.41% | +0.41% | -1.70% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8436d5b.B2_Umbs_gqYtJmgIR5wdO-tWPmIRpku7uuhJ7SBuRng.cyK4rfZs7OMUdiVqcfN1S9I7WTMh0yX17oR5vE8fFAs0C7zeylbq5XheOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:41 am | 13.06 | 137 | 39,049 |
| 05:10:06 am | 13.06 | 69 | 38,912 |
| 05:10:06 am | 13.06 | 79 | 38,843 |
| 05:10:06 am | 13.07 | 51 | 38,764 |
| 05:10:06 am | 13.07 | 55 | 38,713 |
| 05:10:06 am | 13.07 | 105 | 38,658 |
| 05:10:06 am | 13.07 | 159 | 38,553 |
| 05:10:06 am | 13.07 | 132 | 38,394 |
| 05:10:06 am | 13.07 | 14 | 38,262 |
| 05:10:06 am | 13.07 | 7 | 38,248 |
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | -28.29% | ||
| 2022 | +20.46% | ||
| 2021 | +7.52% | ||
| 2020 | -43.04% | ||
| 2019 | +121.44% | ||
| 2018 | +10.81% | ||
| 2017 | +11.51% | ||
| 2016 | +29.94% | ||
| 2015 | +5.77% | ||
| 2014 | +2.72% | ||
| 2013 | +4.04% | ||
| 2012 | +40.61% | ||
| 2011 | -19.72% | ||
| 2010 | +69.46% | ||
| 2009 | +59.16% | ||
| 2008 | -65.71% | ||
| 2007 | -24.35% | ||
| 2006 | +8.66% | ||
| 2005 | -6.69% | ||
| 2004 | -2.09% | ||
| 2003 | +39.14% | ||
| 2002 | +26.78% | ||
| 2001 | -50.69% | ||
| 2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV
