BARNES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.47 USD | -4.01% |
|
-3.61% | +5.64% |
| Apr. 26 | Barnes Group's Q1 Adjusted Earnings Decline, Revenue Rises; Increases 2024 EPS Guidance | MT |
| Apr. 26 | Transcript : Barnes Group Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.26 $ | 36.26 $ | 35.91 $ | 34.47 $ |
| Volume | 171 279 | 196 530 | 261 430 | 343 334 |
| Change | +1.12% | 0.00% | -0.97% | -4.01% |
| Opening | 35.90 | 36.00 | 35.80 | 35.59 |
| High | 36.64 | 36.44 | 36.19 | 36.12 |
| Low | 35.90 | 35.64 | 35.43 | 32.65 |
Performance
| 1 day | -4.01% | ||
| 1 week | -3.61% | ||
| Current month | -7.21% | ||
| 1 month | -4.96% | ||
| 3 months | +6.00% | ||
| 6 months | +14.98% | ||
| Current year | +5.64% | ||
| 1 year | -8.35% | ||
| 3 years | -31.93% | ||
| 5 years | -36.46% | ||
| 10 years | -10.84% |
Volumes
marketsDaily volume
343 334
Estimated daily volume
343 334
Avg. Volume 20 sessions
243 271
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
8 385 551.37
Record volume 1
5 457 600
Record volume 2
3 836 600
Record volume 3
3 783 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 747 508 906
Net sales (USD)
1 450 871 000
Number of employees
6 500
Sales / Employee (USD)
223 211
Free-Float
71.31 %
Free-Float capitalization (USD)
1 588 099 151
Average Daily Capital Traded
0.48%
Highs and lows
1 week
32.65
36.64
1 month
32.6537.79
Current year
29.6838.49
1 year
18.7943.66
3 years
18.7956.98
5 years
18.7968.60
10 years
18.7972.87
Indicators
Moving average 5 days
35.76
Moving average 20 days
35.61
Moving average 50 days
36.06
Moving average 100 days
33.82
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
52.16
RSI 14 days
51.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -3.61% | +5.64% | -8.35% | 1.75B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +0.84% | +3.41% | +11.82% | +37.87% | ||
| Weighted average by Cap. | +1.33% | +4.35% | +13.31% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a9307.JigaKn9MPAPx_ZIWtSKhqzvRhsvzp59xj858v7wmd4U.Y3pSdQ8dCmbCz9ND4HCTzw2C6a-21eUW_rQX19QLJfF-enceOHwLRYWwpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.47 | 58,854 | 238,746 |
| 03:59:59 pm | 34.47 | 100 | 179,892 |
| 03:59:59 pm | 34.46 | 406 | 179,792 |
| 03:59:59 pm | 34.47 | 4,899 | 179,386 |
| 03:59:58 pm | 34.46 | 436 | 174,487 |
| 03:59:56 pm | 34.5 | 200 | 174,051 |
| 03:59:56 pm | 34.5 | 200 | 173,851 |
| 03:59:56 pm | 34.5 | 277 | 173,651 |
| 03:59:56 pm | 34.47 | 100 | 173,374 |
| 03:59:55 pm | 34.47 | 100 | 173,274 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | -20.12% | ||
| 2022 | -12.32% | ||
| 2021 | -8.09% | ||
| 2020 | -18.19% | ||
| 2019 | +15.55% | ||
| 2018 | -15.25% | ||
| 2017 | +33.42% | ||
| 2016 | +33.99% | ||
| 2015 | -4.38% | ||
| 2014 | -3.39% | ||
| 2013 | +70.57% | ||
| 2012 | -6.84% | ||
| 2011 | +16.64% | ||
| 2010 | +22.31% | ||
| 2009 | +16.55% | ||
| 2008 | -56.57% | ||
| 2007 | +53.52% | ||
| 2006 | +31.82% | ||
| 2005 | +24.48% | ||
| 2004 | -17.95% | ||
| 2003 | +58.77% | ||
| 2002 | -15.17% | ||
| 2001 | +20.70% | ||
| 2000 | +21.84% | ||
| 1999 | -44.23% | ||
| 1998 | +28.57% | ||
| 1997 | +13.75% | ||
| 1996 | +66.67% | ||
| 1995 | -5.26% | ||
| 1994 | +21.60% | ||
| 1993 | +2.46% | ||
| 1992 | -13.78% | ||
| 1991 | +36.71% | ||
| 1990 | -10.78% | ||
| 1989 | -18.60% | ||
| 1988 | +11.33% | ||
| 1987 | +4.92% | ||
| 1986 | +10.91% | ||
| 1985 | +27.17% | ||
| 1984 | -4.95% | ||
| 1983 | +32.85% | ||
| 1982 | -5.52% | ||
| 1981 | -17.14% | ||
| 1980 | +21.53% | ||
| 1979 | +26.32% | ||
| 1978 | +3.64% | ||
| 1977 | +9.27% | ||
| 1976 | +67.78% | ||
| 1975 | +28.57% | ||
| 1974 | -7.89% | ||
| 1973 | -41.98% | ||
| 1972 | +21.44% | ||
| 1971 | -3.72% | ||
| 1970 | -1.63% | ||
| 1969 | -19.87% | ||
| 1968 | +52.74% |
- Stock Market
- Equities
- B Stock
- Quotes Barnes Group Inc.
