BARONSMEAD VENTURE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 GBX | 0.00% |
|
-2.78% | 0.00% |
| Apr. 02 | Baronsmead Second Venture Trust Closes GBP10 Million Additional Subscription Offer | MT |
| Mar. 14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 52.5 p | 52.5 p | 52.5 p | 52.5 p |
| Volume | 0 | 10 | 0 | 18 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 52.50 | 52.50 | 52.50 | 52.50 |
| High | 52.50 | 54.00 | 52.50 | 54.00 |
| Low | 52.50 | 54.00 | 52.50 | 51.00 |
Performance
| 1 week | -2.78% | ||
| 3 months | -3.67% | ||
| 1 year | -2.78% | ||
| 3 years | -30.00% | ||
| 5 years | -30.46% | ||
| 10 years | -45.17% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2 725
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
143 062.50
Avg. Volume 20 sessions USD
143 062.50
Record volume 1
2 720 035
Record volume 2
2 016 869
Record volume 3
1 936 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
203 576 097
Capitalization (USD)
255 357 713
Net sales (GBP)
-942 000
Net sales (USD)
-1 181 607
Free-Float
92.78 %
Free-Float capitalization (GBX)
203 812 114
Free-Float capitalization (USD)
255 653 763
Average Daily Capital Traded
0.07%
Highs and lows
1 week
51.00
54.00
1 month
50.0054.00
Current year
49.0056.50
1 year
47.8057.00
3 years
47.8083.00
5 years
47.8083.00
10 years
47.8099.00
Indicators
Moving average 5 days
52.50
Moving average 20 days
52.65
Moving average 50 days
52.42
Moving average 100 days
52.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
47.15
RSI 14 days
48.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | 0.00% | -2.78% | 255M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
| Average | +0.34% | +1.92% | +4.99% | +14.51% | ||
| Weighted average by Cap. | +0.29% | +2.36% | +4.92% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AAKU5UGhZYRjOCFwKxly9hZA0MONfvK68aYULlBILlQ.eDf4hBbVP7QqWWYRGW4ev1h4hZnHMqbJ3NEmdBosTBBMMOWyDZUc1ShnZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.76% | ||
| 2022 | -21.71% | ||
| 2021 | +7.04% | ||
| 2020 | -3.07% | ||
| 2019 | -10.67% | ||
| 2018 | -6.55% | ||
| 2017 | +4.46% | ||
| 2016 | -12.95% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | -1.37% | ||
| 2012 | +17.62% | ||
| 2011 | -0.73% | ||
| 2010 | +9.94% | ||
| 2009 | +0.65% | ||
| 2008 | -22.11% | ||
| 2007 | -5.24% | ||
| 2006 | +10.53% | ||
| 2005 | +2.15% | ||
| 2004 | +6.90% | ||
| 2003 | +1.75% | ||
| 2002 | -7.57% | ||
| 2001 | -7.50% | ||
| 2000 | +4.17% | ||
| 1999 | +12.94% | ||
| 1998 | -2.86% |
- Stock Market
- Equities
- BVT Stock
- Quotes Baronsmead Venture Trust Plc
