Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Barrick Gold Corporation    ABX   CA0679011084

BARRICK GOLD CORPORATION

(ABX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 03/12 16:15:14
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
29.45(c) 29.81(c) 30.86(c) 30.99(c) 30.39(c) Last
-2.64% +1.22% +3.52% +0.42% -1.94% Change
4 329 759 8 535 805 5 407 273 4 931 941 4 151 967 Volume
29.33 29.11 30.92 31.14 31.27 Open
29.5 30.14 31.11 31.16 31.27 High
28.84 28.95 30.41 30.55 30.19 Low
Capitalization
Number of securities 1 778 125 848
Capitalization (CAD) 55 104 120 030
Capitalization (USD) 41 961 875 583
Volumes Toronto Stock Exchange
Session volume 4 151 967
Avg. Volume 20 sessions 5 149 620
Volume ratio 0.81
Session exchange 126 178 277CAD
Avg. Exchange 20 sessions 156 496 952CAD
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 +26.00%
1-year price change +32.25%
10-year price change -43.95%
Extremes Toronto Stock Exchange
10-year High (12/07/2010) 55.99
10-year Low (09/23/2015) 7.89
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.97
MA20 32.49
MA50 34.75
MA100 36.47
MA20 / Price -6.91%
MA50 / Price -14.35%
MA100 / Price -20.01%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 30.39 1000
04:00:00 pm 30.39 10000
04:00:00 pm 30.39 100
04:00:00 pm 30.39 7300
04:00:00 pm 30.39 100
04:00:00 pm 30.39 300
04:00:00 pm 30.39 400
04:00:00 pm 30.39 1900
04:00:00 pm 30.39 1200
04:00:00 pm 30.39 7900
04:00:00 pm 30.39 11200
04:00:00 pm 30.39 7900
04:00:00 pm 30.39 11200
04:00:00 pm 30.39 7900
04:00:00 pm 30.39 11200
04:00:00 pm 30.39 7900
04:00:00 pm 30.39 7900
04:00:00 pm 30.39 11200
04:00:00 pm 30.39 2000
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart BARRICK GOLD CORPORATION
Duration : Period :
Barrick Gold Corporation Technical Analysis Chart | MarketScreener
Full-screen chart