BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.33 CAD | +3.09% |
|
-0.21% | -2.55% |
| Apr. 25 | Top deals in the global mining sector | RE |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.51 $ | 22.8 $ | 22.63 $ | 23.33 $ |
| Volume | 3 593 476 | 8 306 875 | 2 223 370 | 3 982 278 |
| Change | -4.33% | +1.29% | -0.75% | +3.09% |
| Opening | 22.46 | 22.30 | 22.49 | 22.77 |
| High | 22.98 | 22.93 | 22.74 | 23.55 |
| Low | 22.39 | 22.25 | 22.46 | 22.55 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.21% | ||
| Current month | +3.55% | ||
| 1 month | +10.36% | ||
| 3 months | +10.94% | ||
| 6 months | +2.01% | ||
| Current year | -2.55% | ||
| 1 year | -10.75% | ||
| 3 years | -15.81% | ||
| 5 years | +34.62% | ||
| 10 years | +18.19% |
Volumes
marketsDaily volume
3 982 278
Estimated daily volume
3 982 278
Avg. Volume 20 sessions
4 525 977
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
105 591 043.41
Avg. Volume 20 sessions USD
77 354 942.49
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 898 819 081
Capitalization (USD)
29 898 819 081
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.38 %
Free-Float capitalization (CAD)
21 779 868 323
Free-Float capitalization (USD)
29 712 749 763
Average Daily Capital Traded
0.35%
Highs and lows
1 week
22.25
23.55
1 month
21.2326.05
Current year
18.6526.05
1 year
18.6528.19
3 years
17.8833.50
5 years
15.7241.09
10 years
7.8941.09
Indicators
Moving average 5 days
22.97
Moving average 20 days
23.45
Moving average 50 days
21.71
Moving average 100 days
22.07
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
42.31
RSI 14 days
47.85
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +12.46% | +12.61% | +4.88% | -9.94% | 50.06B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +2.80% | -1.56% | +17.44% | +38.83% | 3B | ||
| Average | +1.73% | -0.11% | +12.13% | +6.55% | ||
| Weighted average by Cap. | +1.85% | +2.97% | +9.61% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672.QrQA_10t6P3_BZCU0cs3k-v3fdiw_jBdMIhbEP1X53U.euVmzRpajs6RRqDRiJFE9tK_LYDdrUAoe9cUYZMu3kIjx0KeJBrYn8l8yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.33 | 2,300 | 3,971,700 |
| 04:00:00 pm | 23.33 | 2,900 | 3,969,400 |
| 04:00:00 pm | 23.33 | 2,500 | 3,966,500 |
| 04:00:00 pm | 23.33 | 2,300 | 3,964,000 |
| 04:00:00 pm | 23.33 | 2,900 | 3,961,700 |
| 04:00:00 pm | 23.33 | 2,400 | 3,958,800 |
| 04:00:00 pm | 23.33 | 200 | 3,956,400 |
| 04:00:00 pm | 23.33 | 300 | 3,956,200 |
| 04:00:00 pm | 23.33 | 600 | 3,955,900 |
| 04:00:00 pm | 23.33 | 100 | 3,955,300 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Gold Corporation
