1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Barrick Gold Corporation
  6. Quotes
  7. 5 day view
    ABX   CA0679011084

BARRICK GOLD CORPORATION

(ABX)
  Report
Delayed Toronto Stock Exchange  -  05/20 04:00:00 pm EDT
26.65 CAD   +0.34%
05/20Gold Edges Up on Weaker Bond Yields as Stock Markets Steady
MT
05/20August Gold Contract Closes Up US$0.60; Settles at US$1,848.40 per Ounce
MT
05/20Gold Edges Up on Weaker Bond Yields as Stock Markets Steady
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
26.36(c) 26.24(c) 25.45(c) 26.56(c) 26.65(c) Last
-0.11% -0.46% -3.01% +4.36% +0.34% Change
7 277 977 4 812 766 7 474 978 14 534 306 6 826 628 Volume
26.35 26.71 26.15 25.84 26.62 Open
26.54 26.74 26.25 26.75 26.7 High
26.21 26.15 25.42 25.76 26.25 Low
Performance
1 day 0.34%
5 days 0.99%
1 week 0.99%
Current month -6.98%
1 month -11.70%
3 months -8.32%
6 months 6.05%
Current year 10.81%
1 year -10.54%
3 years 66.46%
5 years 18.39%
10 years -30.69%
Volumes Toronto Stock Exchange
Daily volume 6 826 628
Estimated daily volume 6 826 628
Avg. Volume 20 sessions 5 627 583
Daily volume ratio 1.21
Avg. Volume 20 sessions CAD 149 975 085.62
Avg. Volume 20 sessions USD 116 950 571.76
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 46 928 640
Record volume 2 33 694 790
Record volume 3 21 119 280
Basic data
Number of securities 1 779 356 248
Capitalization CAD 47 259 701 947
Capitalization USD 36 935 657 599
Free-Float 99.4%
Free-Float capitalization CAD 47 148 427 964
Free-Float capitalization USD 36 766 344 126
Highs and lowsPrice 
1 week 25.42
26.75
1 month 25.42
29.90
Current year 22.75
33.50
1 year 22.30
33.50
3 years 15.72
41.09
5 years 12.54
41.09
10 years 7.89
44.75
Indicators
Moving average 5 days (MMA5) 26.25
Moving average 20 days (MMA20) 27.95
Moving average 50 days (MMA50) 29.78
Moving average 100 days (MMA100) 27.89
Price spread / (MMA5) -1.50%
Price spread / (MMA20) 4.88%
Price spread / (MMA50) 11.74%
Price spread / (MMA100) 4.65%
RSI 9 days 36.10
RSI 14 days 35.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BARRICK GOLD CORPORATION0.34%0.99%10.81%-10.54%66.46%36 936
NEWMONT CORPORATION1.63%2.97%8.34%-8.62%114.53%53 325
PUBLIC JOINT STOCK COMPANY POLYUS-2.83%-2.72%-8.22%-23.76%144.60%26 169
AGNICO EAGLE MINES LIMITED-0.39%6.36%1.35%-25.28%33.55%24 499
WHEATON PRECIOUS METALS CORP.0.55%4.08%-1.68%-6.32%100.94%18 768
NEWCREST MINING LIMITED-0.59%4.03%3.84%-10.87%-5.36%16 009
PT MERDEKA COPPER GOLD TBK-2.41%10.96%24.94%95.97%537.80%7 586
ROYAL GOLD, INC.-1.30%-3.04%8.74%-8.71%36.35%7 510
NORTHERN STAR RESOURCES LIMITED-0.61%6.33%-4.20%-20.64%-3.17%7 426
ANGLOGOLD ASHANTI LIMITED-0.91%-1.91%-15.73%-21.59%63.28%7 297
KINROSS GOLD CORPORATION0.17%9.28%-21.25%-40.35%38.61%5 849
B2GOLD CORP.-0.75%2.92%6.02%-17.11%57.14%4 363
SSR MINING INC.0.42%5.61%16.84%17.05%83.58%4 333
CHIFENG JILONG GOLD MINING CO.,LTD.3.30%2.89%4.97%-12.58%215.32%3 888
ALAMOS GOLD INC.-1.03%5.37%-1.23%-12.16%60.43%2 935
ZHAOJIN MINING INDUSTRY COMPANY LIMITED1.16%6.84%4.35%-14.62%4.67%2 863
 Average-0.24%4.00%1.81%-7.31%98.82%
 Weighted average by Cap.-0.12%3.19%2.10%-10.40%99.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202226.6226.7026.2526.656 826 628
05-19-202225.8426.7525.7626.5614 534 310
05-18-202226.1526.2525.4225.457 474 978
05-17-202226.7126.7426.1526.244 811 966
05-16-202226.3526.5426.2126.367 277 977
05-13-202226.3226.7826.0926.394 455 441
05-12-202227.0027.4026.2026.523 312 791
Daily chart BARRICK GOLD CORPORATION
Duration : Period :
Barrick Gold Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.81%
2021 -17.07%
2020 20.23%
2019 30.87%
2018 1.38%
2017 -15.40%
2016 109.9%
2015 -18.21%
2014 -33.08%
2013 -46.27%
2012 -24.55%
2011 -13.12%
2010 28.12%
2009 -7.27%
2008 7.01%
2007 16.54%
2006 10.61%
2005 11.76%
2004 -1.06%
2003 20.37%
2002 -4.32%
2001 3.41%
2000 -4.43%
1999 -13.59%
1998 11.82%
1997 -32.10%
1996 9.03%
1995 14.74%
1994 -16.61%
1993 91.72%
1992 22.66%
1991 26.11%
1990 38.10%
1989 87.26%
1988 -27.31%
1987 160.2%
1986 124.3%
1985 23.33%
1984 -20.00%
1983 0.00%