BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 08:38:33 am | |||
| 17.32 USD | +1.35% |
|
16.92 | -2.28% |
| Apr. 29 | TSX futures indicate upbeat open as metal prices gain | RE |
| Apr. 25 | Top deals in the global mining sector | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16.52 $ | 17.08 $ | 17.09 $ | 17.32 $ |
| Volume | 25 854 364 | 42 772 948 | 19 814 196 | 19 205 271 |
| Change | -1.02% | +3.39% | +0.06% | +1.35% |
| Opening | 16.47 | 16.54 | 17.20 | 17.20 |
| High | 16.59 | 17.24 | 17.26 | 17.45 |
| Low | 16.36 | 16.43 | 16.92 | 16.93 |
Performance
| 1 day | -2.28% | ||
| 1 week | +5.48% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | +10.32% | ||
| 6 months | +6.06% | ||
| Current year | -4.26% | ||
| 1 year | -9.03% | ||
| 3 years | -18.88% | ||
| 5 years | +36.81% | ||
| 10 years | -1.98% |
Volumes
marketsDaily volume
19 205 271
Estimated daily volume
19 205 271
Avg. Volume 20 sessions
30 616 559
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
530 278 801.88
Record volume 1
74 460 850
Record volume 2
67 227 940
Record volume 3
58 926 190
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
30 468 271 894
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.38 %
Free-Float capitalization (USD)
30 278 658 700
Average Daily Capital Traded
1.74%
Highs and lows
1 week
16.36
17.45
1 month
16.1018.95
Current year
13.7618.95
1 year
13.7620.75
3 years
13.0126.07
5 years
11.6531.22
10 years
5.9131.22
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.23
Moving average 50 days
16.10
Moving average 100 days
16.33
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
53.41
RSI 14 days
54.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +5.48% | -4.26% | -9.03% | 30.47B | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.23% | +3.97% | +16.23% | -0.18% | 2.99B | ||
| Average | -0.16% | +5.07% | +13.77% | +6.48% | ||
| Weighted average by Cap. | -0.89% | +7.33% | +9.87% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ac713c68138c6782d266b164770a.XdNQlXhUYdSJEI4LvBJfGc_TKrlRfvbO5dinzSC4iMY.E7QirDUhG7DcX7xT0WcQUr6WQPBgSpD806DSqWLr4Os7mma4QSMnt7pCtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:18 pm | 17.32 | 555,151 | 18,030,149 |
| 03:59:59 pm | 17.32 | 4,006 | 17,474,998 |
| 03:59:59 pm | 17.32 | 194 | 17,470,992 |
| 03:59:59 pm | 17.32 | 100 | 17,470,798 |
| 03:59:59 pm | 17.33 | 100 | 17,470,698 |
| 03:59:59 pm | 17.33 | 136 | 17,470,598 |
| 03:59:58 pm | 17.33 | 200 | 17,470,462 |
| 03:59:58 pm | 17.33 | 100 | 17,470,262 |
| 03:59:58 pm | 17.33 | 100 | 17,470,162 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +5.30% | ||
| 2022 | -9.58% | ||
| 2021 | -16.59% | ||
| 2020 | +22.54% | ||
| 2019 | +37.30% | ||
| 2018 | -6.43% | ||
| 2017 | -9.45% | ||
| 2016 | +116.53% | ||
| 2015 | -31.35% | ||
| 2014 | -39.02% | ||
| 2013 | -49.64% | ||
| 2012 | -22.63% | ||
| 2011 | -14.91% | ||
| 2010 | +35.04% | ||
| 2009 | +7.10% | ||
| 2008 | -12.56% | ||
| 2007 | +36.97% | ||
| 2006 | +10.15% | ||
| 2005 | +15.07% | ||
| 2004 | +6.65% | ||
| 2003 | +47.37% | ||
| 2002 | -3.39% | ||
| 2001 | -2.63% | ||
| 2000 | -7.39% | ||
| 1999 | -9.30% | ||
| 1998 | +4.70% | ||
| 1997 | -35.22% | ||
| 1996 | +9.00% | ||
| 1995 | +18.54% | ||
| 1994 | -21.59% | ||
| 1993 | +83.06% | ||
| 1992 | +11.21% | ||
| 1991 | +28.16% | ||
| 1990 | +37.55% | ||
| 1989 | +93.13% | ||
| 1988 | -21.08% | ||
| 1987 | +174.38% | ||
| 1986 | +126.17% | ||
| 1985 | +33.75% |
- Stock Market
- Equities
- ABX Stock
- GOLD Stock
- Quotes Barrick Gold Corporation
