1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Barton Gold Holdings Limited
  6. Quotes
  7. 5 day view
    BGD   AU0000153215

BARTON GOLD HOLDINGS LIMITED

(BGD)
Delayed Australian Stock Exchange  -  05/27 01:52:32 am EDT
0.2400 AUD    0.00%
05/22BARTON GOLD : Presentation to London 121 Mining Conference
PU
05/19Barton Gold Starts Phase 2 Drilling at Tunkillia Gold Project
MT
05/01Barton Gold Holdings Limited Announces Board Changes
CI
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 27/05 01:52:32
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
0.25(c) 0.22(c) 0.23(c) 0.24(c) 0.24(c) Last
+8.70% -12.00% +4.55% +4.35% 0.00% Change
286 400 110 166 63 999 15 454 39 319 Volume
0.235 0.25 0.23 0.2375 0.235 Open
0.25 0.25 0.235 0.2425 0.24 High
0.23 0.22 0.23 0.2375 0.23 Low
Performance
1 day 0.00%
5 days 4.35%
1 week 4.35%
Current month 4.35%
1 month 4.35%
3 months -7.69%
6 months 17.07%
Current year 9.09%
Volumes Australian Stock Exchange
Daily volume 39 319
Estimated daily volume 39 319
Avg. Volume 20 sessions 153 019
Daily volume ratio 0.26
Avg. Volume 20 sessions AUD 36 724.63
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 889 970
Record volume 2 2 177 035
Record volume 3 1 715 457
Basic data
Number of securities 175 616 719
Capitalization AUD 42 148 013
Capitalization USD 30 150 949
Free-Float 38.4%
Free-Float capitalization AUD 16 184 142
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.22
0.25
1 month 0.19
0.25
Current year 0.19
0.30
1 year 0.16
0.30
3 years 0.16
0.30
5 years 0.16
0.30
10 years 0.16
0.30
Indicators
Moving average 5 days (MMA5) 0.24
Moving average 20 days (MMA20) 0.22
Moving average 50 days (MMA50) 0.24
Moving average 100 days (MMA100) 0.24
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -8.33%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) 0.00%
RSI 9 days 59.07
RSI 14 days 55.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BARTON GOLD HOLDINGS LIMITED--.--%4.35%9.09%--.--%--.--%30
NEWMONT CORPORATION0.00%2.26%10.79%-6.49%116.96%54 532
BARRICK GOLD CORPORATION-0.72%-1.76%8.86%-10.07%64.86%36 548
AGNICO EAGLE MINES LIMITED0.80%0.37%1.73%-24.66%31.44%24 590
PUBLIC JOINT STOCK COMPANY POLYUS-1.94%-1.59%-12.50%-27.85%130.18%22 928
WHEATON PRECIOUS METALS CORP.-0.24%1.12%-0.57%-6.87%94.84%19 117
NEWCREST MINING LIMITED0.41%-3.25%1.06%-12.02%-7.44%15 768
PT MERDEKA COPPER GOLD TBK3.43%8.54%35.60%102.88%567.72%8 301
ROYAL GOLD, INC.0.27%0.80%9.62%-6.82%35.65%7 570
ANGLOGOLD ASHANTI LIMITED-0.54%-1.06%-15.76%-16.09%61.16%7 437
NORTHERN STAR RESOURCES LIMITED-0.91%-3.86%-7.33%-23.78%-6.94%7 268
KINROSS GOLD CORPORATION-1.03%1.39%-21.12%-40.86%33.10%5 902
B2GOLD CORP.-1.53%-2.65%3.21%-16.83%56.71%4 279
SSR MINING INC.-0.16%-3.15%12.51%12.51%67.15%4 202
CHIFENG JILONG GOLD MINING CO.,LTD.0.68%1.24%9.66%-9.22%233.47%4 058
ALAMOS GOLD INC.-0.31%0.10%-1.13%-12.78%59.80%2 960
 Average-0.12%-0.10%2.31%-6.60%102.58%
 Weighted average by Cap.-0.18%0.14%3.77%-9.37%95.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20220.2350.2400.2300.24039 319
05-26-20220.2370.2420.2370.24015 454
05-25-20220.2300.2350.2300.23063 999
05-24-20220.2500.2500.2200.220110 166
05-23-20220.2350.2500.2300.250286 400
05-20-20220.2150.2300.2150.230366 523
05-19-20220.2000.2100.1900.210356 062
Daily chart BARTON GOLD HOLDINGS LIMITED
Duration : Period :
Barton Gold Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 9.09%
2021 2.33%