BARTON GOLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 AUD | +1.75% |
|
+7.41% | +9.43% |
| Apr. 19 | Barton Gold Raises AU$3.1 Million in Share Purchase Plan | MT |
| Apr. 18 | Barton Gold Holdings Appoints Mining Associates, GR Engineering to Lead Tunkillia Scoping Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.26 $ | 0.285 $ | 0.29 $ | 0.29 $ |
| Volume | 186 725 | 558 654 | 879 292 | 363 903 | 363 903 |
| Change | -5.17% | -5.45% | +9.62% | +1.75% | +1.75% |
| Opening | 0.28 | 0.27 | 0.26 | 0.29 | 0.285 |
| High | 0.29 | 0.27 | 0.29 | 0.29 | 0.29 |
| Low | 0.28 | 0.26 | 0.26 | 0.28 | 0.2775 |
Performance
| 1 day | +1.75% | ||
| 1 week | +7.41% | ||
| Current month | +13.73% | ||
| 1 month | -1.69% | ||
| 3 months | +16.00% | ||
| 6 months | +20.83% | ||
| Current year | +9.43% | ||
| 1 year | +26.09% |
Volumes
marketsDaily volume
363 903
Estimated daily volume
363 903
Avg. Volume 20 sessions
518 918
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
150 486.22
Avg. Volume 20 sessions USD
98 174.20
Record volume 1
3 983 147
Record volume 2
2 889 970
Record volume 3
2 177 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 497 102
Capitalization (USD)
40 497 102
Net sales ()
0
Free-Float
57.26 %
Free-Float capitalization (AUD)
20 766 265
Free-Float capitalization (USD)
20 766 265
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.26
0.29
1 month
0.250.30
Current year
0.230.31
1 year
0.180.31
3 years
0.130.31
5 years
0.130.31
10 years
0.130.31
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
55.12
RSI 14 days
54.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +7.41% | +9.43% | +26.09% | 40.5M | ||
| -1.74% | +9.53% | +3.25% | -9.36% | 50.06B | ||
| +3.00% | +5.00% | +22.21% | +19.93% | 32.34B | ||
| +0.04% | -0.68% | -2.38% | -9.73% | 29.9B | ||
| +0.20% | +1.67% | +12.57% | +10.56% | 24.29B | ||
| +1.48% | -1.31% | +10.62% | +11.11% | 11.12B | ||
| +3.58% | -1.09% | +26.16% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.76% | -0.43% | +15.59% | +35.92% | 8.25B | ||
| +0.18% | +1.13% | +2.61% | -6.66% | 8.16B | ||
| +0.68% | -1.90% | +15.94% | +19.28% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.05% | +36.62% | +17.93% | 4.19B | ||
| +0.16% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.99% | +0.28% | -14.08% | -33.58% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.25% | +0.69% | +12.66% | +7.13% | ||
| Weighted average by Cap. | +0.66% | +3.23% | +10.15% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5f3a55fc83561fab3bc4cfde3.GotkHmNP3g6UFoLnhK6Fp5j2VWV0KCo4UaPNExiRmYo.Y7JcVAAoj0jmJsG3ysHV4uyhHwE3UVJ3aMGDYyqh3fBz7CozMWKVO_kh9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.29 | 1,661 | 363,461 |
| 02:10:44 am | 0.29 | 2,339 | 361,800 |
| 02:10:44 am | 0.29 | 26,943 | 359,461 |
| 02:10:44 am | 0.29 | 9,974 | 332,518 |
| 02:10:44 am | 0.29 | 1,086 | 322,544 |
| 01:59:59 am | 0.285 | 538 | 321,458 |
| 01:47:35 am | 0.285 | 465 | 320,920 |
| 01:38:43 am | 0.29 | 10,000 | 320,455 |
| 12:01:09 am | 0.285 | 1,498 | 310,455 |
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | +32.50% | ||
| 2022 | -9.09% | ||
| 2021 | +2.33% |
- Stock Market
- Equities
- BGD Stock
- Quotes Barton Gold Holdings Limited
